Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group    UNH

UNITEDHEALTH GROUP (UNH)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time BATS EXCHANGE - 07/16 10:51:18 pm
257.6600 USD   -0.40%
07:02aTHIS WEEK : UnitedHealth and Microsoft earns, housing starts
AQ
07/14UNITEDHEALTH : The Week Ahead
AQ
07/12UNITEDHEALTH : Benefit Assist Program Makes Benefit Payouts Faster a..
BU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Real-time Quote. Real-time - 16/07 22:51:18
bid / middle / ask theor. Change* Change Volume
 / 257.6600 /  -0.40% -0.40% 0
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/07 22:00:31
07/10/2018 07/11/2018 07/12/2018 07/13/2018 07/16/2018 Date
255.54(c) 254.59(c) 256.05(c) 258.7(c) 256.98 Last
+0.74% -0.37% +0.57% +1.03% -0.66% Change
2 012 223 1 486 018 1 592 817 2 356 197 3 621 893 Volume
253.76 255.14 256.1 256.42 256.87 Open
256.9 256 256.82 259.01 258.45 High
253.75 253.735 254.92 256.02 256.435 Low
Capitalization
Number of securities 969 000 000
Capitalization (USD) 250 680 300 000
Volumes Nyse
Session volume 1 225 814
Avg. Volume 20 sessions 2 468 135
Volume ratio 0.50
Session exchange 314 703 228$
Avg. Exchange 20 sessions 633 644 337$
Swapped fund session 0.13%
Changes at market close
5-day price change +3.17%
Change as of January 1 +17.35%
1-year price change +39.48%
10-year price change +1 067.42%
Extremes Nyse
10-year High (07/13/2018) 259.01
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 63.25
MA20 251.64
MA50 246.19
MA100 237.03
MA20 / Price 1.98%
MA50 / Price 4.11%
MA100 / Price 7.67%
Last transactions Nyse
Time Price Quantity
10:00:31 pm 256.98 455410
10:00:00 pm 257.17 200
10:00:00 pm 257.17 100
10:00:00 pm 257.1 100
09:59:59 pm 257.1 100
09:59:59 pm 257.1 100
09:59:59 pm 257.17 200
09:59:59 pm 257.17 100
09:59:59 pm 257.16 100
09:59:59 pm 257.16 100
09:59:59 pm 257.16 100
09:59:59 pm 257.16 200
09:59:59 pm 257.16 200
09:59:59 pm 257.15 100
09:59:59 pm 257.14 100
09:59:59 pm 257.14 100
09:59:59 pm 257.15 100
09:59:59 pm 257.12 100
09:59:59 pm 257.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | UNH | US91324P1021 | 4-Traders