Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group    UNH

UNITEDHEALTH GROUP (UNH)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/04 22:01:08
04/13/2018 04/16/2018 04/17/2018 04/18/2018 04/19/2018 Date
224.28(c) 230.32(c) 238.55(c) 236.4(c) 235.76(c) Last
+0.02% +2.69% +3.57% -0.90% -0.27% Change
2 496 580 4 498 702 6 180 286 2 940 074 2 471 150 Volume
225.1 227.11 239.31 238.9 236 Open
226.13 231.849 241.67 239.74 238.27 High
223.08 226.35 236.0773 236.3 234.8 Low
Capitalization
Number of securities 969 000 000
Capitalization (USD) 229 071 600 000
Volumes Nyse
Session volume 2 734 927
Avg. Volume 20 sessions 4 403 894
Volume ratio 0.62
Session exchange 644 786 390$
Avg. Exchange 20 sessions 1 038 262 132$
Swapped fund session 0.28%
Changes at market close
5-day price change +6.53%
Change as of January 1 +7.23%
1-year price change +40.22%
10-year price change +534.63%
Extremes Nyse
10-year High (01/29/2018) 250.79
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 64.05
MA20 222.97
MA50 224.90
MA100 225.98
MA20 / Price 5.43%
MA50 / Price 4.61%
MA100 / Price 4.15%
Last transactions Nyse
Time Price Quantity
10:01:08 pm 235.76 355551
10:00:00 pm 235.73 38890
09:59:59 pm 235.8 100
09:59:59 pm 235.81 136
09:59:59 pm 235.82 100
09:59:59 pm 235.82 200
09:59:59 pm 235.82 500
09:59:59 pm 235.82 300
09:59:58 pm 235.81 200
09:59:58 pm 235.801 500
09:59:58 pm 235.82 100
09:59:58 pm 235.82 300
09:59:58 pm 235.82 100
09:59:58 pm 235.81 100
09:59:58 pm 235.81 217
09:59:57 pm 235.79 100
09:59:57 pm 235.79 100
09:59:57 pm 235.79 400
09:59:57 pm 235.79 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | UNH | US91324P1021 | 4-Traders