Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group    UNH

UNITEDHEALTH GROUP (UNH)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:01:51
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
193.2(c) 203.89(c) 205.23(c) 203.25(c) 207.49(c) Last
+0.35% +5.53% +0.66% -0.96% +2.09% Change
2 927 432 8 949 715 4 796 337 3 471 790 5 138 814 Volume
192.375 196.8 203.89 205.42 204.11 Open
193.32 206.62 207.8 205.745 208.21 High
191.36 196.37 203.68 202.7 203.69 Low
Capitalization
Number of securities 952 000 000
Capitalization (USD) 193 494 000 000
Volumes Nyse
Session volume 5 138 814
Avg. Volume 20 sessions 3 951 496
Volume ratio 1.30
Session exchange 1 066 252 517$
Avg. Exchange 20 sessions 819 895 843$
Swapped fund session 0.54%
Changes at market close
5-day price change +7.78%
Change as of January 1 +29.65%
1-year price change +43.03%
10-year price change +337.28%
Extremes Nyse
10-year High (10/20/2017) 208.21
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 62.45
MA20 196.68
MA50 196.20
MA100 191.68
MA20 / Price 5.21%
MA50 / Price 5.44%
MA100 / Price 7.62%
Last transactions Nyse
Heure Cours Quantité
22:01:51 207.49 1671132
21:59:59 207.48 100
21:59:59 207.48 100
21:59:59 207.48 100
21:59:59 207.48 100
21:59:59 207.48 100
21:59:59 207.48 400
21:59:59 207.48 500
21:59:59 207.48 100
21:59:59 207.48 200
21:59:59 207.48 200
21:59:59 207.48 100
21:59:59 207.48 300
21:59:59 207.48 100
21:59:59 207.48 100
21:59:58 207.48 346
21:59:58 207.47 100
21:59:58 207.49 100
21:59:58 207.47 900
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | UNH | US91324P1021 | 4-Traders