Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group    UNH

UNITEDHEALTH GROUP (UNH)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:04:09
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
228.64(c) 232.9(c) 238.43(c) 243.16(c) 243.35 Last
+1.44% +1.86% +2.37% +1.98% +0.08% Change
3 943 796 6 852 619 5 124 815 6 234 153 4 290 196 Volume
227.45 233.1 234.72 239.39 244.13 Open
229.9 235 238.96 243.9 244.35 High
226.52 231.25 233.85 238.5501 241.07 Low
Capitalization
Number of securities 952 000 000
Capitalization (USD) 231 488 320 000
Volumes Nyse
Session volume 2 213 037
Avg. Volume 20 sessions 3 032 679
Volume ratio 0.73
Session exchange 534 758 261$
Avg. Exchange 20 sessions 732 816 578$
Swapped fund session 0.23%
Changes at market close
5-day price change +7.88%
Change as of January 1 +10.30%
1-year price change +54.15%
10-year price change +346.99%
Extremes Nyse
10-year High (01/18/2018) 243.9
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 73.91
MA20 224.50
MA50 219.75
MA100 209.58
MA20 / Price 7.09%
MA50 / Price 9.06%
MA100 / Price 13.27%
Last transactions Nyse
Heure Cours Quantité
22:04:09 243.35 482706
21:59:59 243.32 123
21:59:59 243.33 100
21:59:59 243.33 100
21:59:59 243.33 700
21:59:59 243.33 400
21:59:59 243.33 200
21:59:59 243.33 200
21:59:59 243.33 200
21:59:59 243.33 200
21:59:59 243.33 100
21:59:59 243.33 200
21:59:59 243.33 100
21:59:59 243.33 600
21:59:59 243.33 200
21:59:59 243.33 300
21:59:59 243.33 100
21:59:59 243.33 100
21:59:59 243.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITEDHEALTH GROUP
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | UNH | US91324P1021 | 4-Traders