Market Closed -
Other stock markets
|
Pre-market 08:37:02 am | |||
487 USD | -0.77% | 488.1 | +0.22% |
Mar. 18 | UnitedHealth Group Says It Advanced $2 Billion to Medical Providers Following Cyberattack | MT |
Mar. 18 | UnitedHealth Says it Has Advanced Over $2 Billion to Care Providers Since Cyberattack | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 488 $ | 489 $ | 490.82 $ | 487.05 $ |
Volume | 3 669 036 | 3 378 538 | 5 713 536 | 2 970 640 |
Change | -0.28% | +0.20% | +0.37% | -0.77% |
Opening | 493.52 | 488.72 | 487.45 | 492.10 |
High | 496.00 | 489.68 | 491.22 | 492.10 |
Low | 485.33 | 485.19 | 487.45 | 486.38 |
Performance
1 day | +0.22% | ||
1 week | -0.43% | ||
Current month | -1.33% | ||
1 month | -6.61% | ||
3 months | -7.50% | ||
6 months | +0.20% | ||
Current year | -7.49% | ||
1 year | +3.74% | ||
3 years | +34.53% | ||
5 years | +91.00% | ||
10 years | +524.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Managed Healthcare
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -0.43% | -7.49% | +3.74% | 449B | ||
-0.35% | +0.89% | +8.43% | +10.39% | 119B | ||
+0.16% | +3.03% | +17.76% | +30.87% | 100B | ||
-0.28% | +0.05% | -24.16% | -29.94% | 41.85B | ||
+2.05% | -1.29% | +3.79% | +23.13% | 41.2B | ||
+1.46% | +2.01% | +13.57% | +55.61% | 23.96B | ||
+3.24% | +1.00% | -2.34% | +11.38% | 3.5B | ||
-6.41% | -11.89% | -45.76% | -18.64% | 883M | ||
-1.79% | -0.67% | -17.74% | -16.21% | 388M | ||
Average | -0.20% | -0.81% | -5.99% | +7.81% | ||
Weighted average by Cap. | +0.17% | +0.26% | -1.50% | +9.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 487 | 810,311 | - |
03:59:59 pm | 486.9 | 100 | 1,015,828 |
03:59:59 pm | 486.9 | 673 | 1,015,728 |
03:59:58 pm | 487 | 400 | 1,015,055 |
03:59:58 pm | 487 | 682 | 1,014,655 |
03:59:58 pm | 487 | 375 | 1,013,973 |
03:59:58 pm | 487 | 405 | 1,013,598 |
03:59:58 pm | 487 | 118 | 1,013,193 |
03:59:58 pm | 487 | 477 | 1,013,075 |
Monthly variations
Annual change
2024 | -7.49% | ||
2023 | -0.70% | ||
2022 | +5.58% | ||
2021 | +43.19% | ||
2020 | +19.29% | ||
2019 | +18.01% | ||
2018 | +13.00% | ||
2017 | +37.75% | ||
2016 | +36.04% | ||
2015 | +16.37% | ||
2014 | +34.25% | ||
2013 | +38.83% | ||
2012 | +7.02% | ||
2011 | +40.35% | ||
2010 | +18.47% | ||
2009 | +14.59% | ||
2008 | -54.30% | ||
2007 | +8.32% | ||
2006 | -13.53% | ||
2005 | +41.18% | ||
2004 | +51.31% | ||
2003 | +39.35% | ||
2002 | +17.99% | ||
2001 | +15.31% | ||
2000 | +131.06% | ||
1999 | +23.37% | ||
1998 | -13.33% | ||
1997 | +10.42% | ||
1996 | -31.17% | ||
1995 | +44.88% | ||
1994 | +18.95% | ||
1993 | +33.41% | ||
1992 | +52.68% | ||
1991 | +220.43% | ||
1990 | +91.75% | ||
1989 | +169.44% | ||
1988 | +24.14% | ||
1987 | -56.72% | ||
1986 | -18.29% | ||
1985 | +1.23% |
- Stock
- Equities
- Stock UnitedHealth Group Inc. - Nyse
- Quotes UnitedHealth Group Inc.