Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc    UNH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 16:00:27
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
109.98(c) 113.46(c) 117.77(c) 117.28(c) 115.7(c) Last
-0.41% +3.16% +3.80% -0.42% -1.35% Change
8 109 928 7 503 231 5 783 660 3 333 129 4 057 120 Volume
113 112.7 115.25 117.5 117.17 Open
114.59 113.83 117.83 117.84 118.78 High
109.8 110.28 114.9637 116.0008 115.16 Low
Capitalization
Number of securities 1 003 562 580
Capitalization (USD) 117 697 819 382
Volumes Nyse
Session volume 4 087 000
Avg. Volume 20 sessions 4 212 381
Volume ratio 0.97
Session exchange 472 865 900$
Avg. Exchange 20 sessions 487 372 516$
Swapped fund session 0.41%
Changes at market close
5-day price change +4.77%
Change as of January 1 +14.45%
1-year price change +33.48%
10-year price change +124.66%
Extremes Nyse
10-year High (08/18/2015) 126.21
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 46.40
MA20 119.73
MA50 120.81
MA100 119.31
MA20 / Price -3.48%
MA50 / Price -4.42%
MA100 / Price -3.12%
Last transactions Nyse
Heure Cours Quantité
22:00:27 115.7 745154
21:59:59 115.66 100
21:59:59 115.69 400
21:59:59 115.66 116
21:59:59 115.66 112
21:59:59 115.67 100
21:59:59 115.67 682
21:59:59 115.68 460
21:59:59 115.68 500
21:59:59 115.68 900
21:59:59 115.68 600
21:59:58 115.67 100
21:59:58 115.67 1866
21:59:58 115.64 100
21:59:58 115.64 300
21:59:58 115.68 112
21:59:58 115.66 100
21:59:58 115.64 100
21:59:58 115.64 200
21:59:58 115.64 200
21:59:58 115.64 100
21:59:58 115.63 2083
21:59:58 115.63 500
21:59:58 115.63 400
21:59:58 115.64 200
21:59:58 115.63 100
21:59:57 115.63 500
21:59:57 115.63 100
21:59:57 115.64 100
Transaction History
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart