Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 10:55:02 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
88.18(c) 88.54(c) 90.95(c) 89.77(c) 90.79 Last
+3.27% +0.41% +2.72% -1.30% +1.14% Change
8 532 850 4 895 885 5 882 176 4 290 410 598 273 Volume
86.99 88.24 89.2 91.12 90.94 Open
88.81 88.84 91.08 91.44 90.98 High
86.75 88 88.85 89.71 90.42 Low
Volumes Nyse
Session volume 598 273
Avg. Volume 20 sessions 4 924 859
Volume ratio 0.12
Session exchange 54 317 206$
Avg. Exchange 20 sessions 447 127 930$
Number of securities 988 000 000
Swapped fund session 0.06%
Changes at 10/22/2014 market close
5-day price change +9.26%
Change as of January 1 +19.22%
1-year price change +30.37%
10-year price change +157.00%
Extremes Nyse
10-year High (10/22/2014) 91.44
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
10:55:02 am 90.79 400
10:54:49 am 90.755 100
10:54:49 am 90.77 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.37
MA20 85.89
MA50 85.67
MA100 83.79
MA20 / Price 5.40%
MA50 / Price 5.64%
MA100 / Price 7.71%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF