Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/22 04:00:12 pm
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
95.85(c) 99.14(c) 102.24(c) 102.49(c) 103.04 Last
-2.46% +3.43% +3.13% +0.24% +0.54% Change
4 843 791 6 235 009 4 681 027 7 986 510 2 385 715 Volume
97.65 96.55 100.28 102.24 102.61 Open
98.78 99.75 102.26 104 103.24 High
95.75 96.17 99.91 102 102.47 Low
Capitalization
Number of securities 988 000 000
Capitalization (USD) 101 803 520 000
Volumes Nyse
Session volume 2 385 715
Avg. Volume 20 sessions 4 450 835
Volume ratio 0.54
Session exchange 245 824 074$
Avg. Exchange 20 sessions 458 614 085$
Swapped fund session 0.24%
Changes at 12/19/2014 market close
5-day price change +3.78%
Change as of January 1 +36.11%
1-year price change +41.58%
10-year price change +140.14%
Extremes Nyse
10-year High (12/19/2014) 104
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 63.58
MA20 98.94
MA50 94.68
MA100 89.94
MA20 / Price 3.98%
MA50 / Price 8.11%
MA100 / Price 12.71%
Last transactions Nyse
Time Price Quantity
04:00:12 pm 103.04 224583
03:59:58 pm 103.05 2004
03:59:58 pm 103.05 100
03:59:58 pm 103.05 100
03:59:58 pm 103.05 140
03:59:58 pm 103.05 400
03:59:58 pm 103.05 1100
03:59:58 pm 103.05 156
03:59:58 pm 103.05 100
03:59:58 pm 103.05 100
03:59:58 pm 103.05 100
03:59:58 pm 103.05 300
03:59:58 pm 103.04 100
03:59:58 pm 103.05 100
03:59:58 pm 103.05 100
03:59:58 pm 103.05 100
03:59:58 pm 103.05 700
03:59:57 pm 103.05 192
03:59:56 pm 103.07 200
03:59:56 pm 103.05 400
03:59:56 pm 103.05 100
03:59:56 pm 103.05 100
03:59:56 pm 103.05 100
03:59:56 pm 103.05 100
03:59:55 pm 103.05 100
03:59:55 pm 103.07 183
03:59:54 pm 103.06 100
03:59:53 pm 103.07 200
03:59:53 pm 103.07 300
Transaction History
Intraday chart for UNITEDHEALTH GROUP INC.
Advertisement
Daily chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF