Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:01:54 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
123.25(c) 121.19(c) 122(c) 123.38(c) 121.81(c) Last
+0.75% -1.67% +0.67% +1.13% -1.27% Change
16 358 215 3 603 962 4 982 584 3 269 320 3 660 234 Volume
123.8 122.04 122 122.89 123.82 Open
124.11 123.03 122.94 123.65 123.88 High
122.73 121.11 121 122.22 121.02 Low
Capitalization
Number of securities 1 001 904 000
Capitalization (USD) 123 614 915 520
Volumes Nyse
Session volume 3 682 344
Avg. Volume 20 sessions 5 264 142
Volume ratio 0.70
Session exchange 448 546 323$
Avg. Exchange 20 sessions 641 225 107$
Swapped fund session 0.37%
Changes at 07/02/2015 market close
5-day price change -0.43%
Change as of January 1 +20.50%
1-year price change +47.67%
10-year price change +130.66%
Extremes Nyse
10-year High (06/26/2015) 124.11
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 58.85
MA20 119.92
MA50 118.31
MA100 117.13
MA20 / Price 1.55%
MA50 / Price 2.87%
MA100 / Price 3.84%
Last transactions Nyse
Time Price Quantity
04:01:54 pm 121.81 295514
03:59:59 pm 121.8 100
03:59:59 pm 121.8 194
03:59:59 pm 121.8 100
03:59:59 pm 121.8 200
03:59:59 pm 121.8 200
03:59:59 pm 121.8 200
03:59:59 pm 121.8 100
03:59:59 pm 121.8 100
03:59:59 pm 121.8 100
03:59:59 pm 121.8 1000
03:59:59 pm 121.81 100
03:59:58 pm 121.8 100
03:59:58 pm 121.8 100
03:59:58 pm 121.8 100
03:59:58 pm 121.8 100
03:59:58 pm 121.8 100
03:59:58 pm 121.8 100
03:59:58 pm 121.8 100
03:59:58 pm 121.8 100
03:59:58 pm 121.8 199
03:59:58 pm 121.8 100
03:59:58 pm 121.8 100
03:59:58 pm 121.8 100
03:59:58 pm 121.8 300
03:59:58 pm 121.8 129
03:59:58 pm 121.81 100
03:59:58 pm 121.81 200
03:59:58 pm 121.81 100
Transaction History
Intraday chart for UNITEDHEALTH GROUP INC.
Advertisement
Daily chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart