Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:00:27 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
116.4(c) 115.43(c) 114.05(c) 113.66(c) 113.63(c) Last
+3.36% -0.83% -1.20% -0.34% -0.03% Change
7 059 978 3 582 753 3 845 920 3 126 809 3 964 802 Volume
112.99 116.12 115.3 114.39 113.83 Open
116.49 116.58 115.82 114.62 114.25 High
112.85 115.32 113.72 113.37 113.41 Low
Capitalization
Number of securities 954 000 000
Capitalization (USD) 108 431 640 000
Volumes Nyse
Session volume 4 016 356
Avg. Volume 20 sessions 4 653 183
Volume ratio 0.86
Session exchange 456 378 532$
Avg. Exchange 20 sessions 528 741 167$
Swapped fund session 0.42%
Changes at 02/27/2015 market close
5-day price change +0.90%
Change as of January 1 +12.40%
1-year price change +49.47%
10-year price change +148.67%
Extremes Nyse
10-year High (02/24/2015) 116.58
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 62.56
MA20 110.07
MA50 106.28
MA100 99.94
MA20 / Price 3.13%
MA50 / Price 6.47%
MA100 / Price 12.05%
Last transactions Nyse
Time Price Quantity
04:00:27 pm 113.63 421430
04:00:00 pm 113.61 1213
03:59:59 pm 113.63 100
03:59:59 pm 113.63 1100
03:59:58 pm 113.63 100
03:59:58 pm 113.63 1100
03:59:58 pm 113.63 100
03:59:58 pm 113.64 156
03:59:58 pm 113.63 100
03:59:58 pm 113.63 1100
03:59:58 pm 113.63 100
03:59:58 pm 113.63 100
03:59:57 pm 113.63 1100
03:59:57 pm 113.63 2353
03:59:57 pm 113.63 1100
03:59:57 pm 113.6399 234
03:59:57 pm 113.64 100
03:59:57 pm 113.63 1100
03:59:57 pm 113.63 192
03:59:57 pm 113.63 500
03:59:56 pm 113.63 100
03:59:56 pm 113.63 100
03:59:56 pm 113.63 1100
03:59:56 pm 113.64 100
03:59:55 pm 113.66 100
03:59:55 pm 113.66 100
03:59:55 pm 113.66 100
03:59:55 pm 113.64 600
03:59:55 pm 113.64 152
Transaction History
Intraday chart for UNITEDHEALTH GROUP INC.
Advertisement
Daily chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF