Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/26 04:01:01 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
119.14(c) 119.04(c) 118.12(c) 116.54(c) 116.25(c) Last
-1.34% -0.08% -0.77% -1.34% -0.25% Change
7 195 722 4 576 531 3 054 689 3 385 513 2 856 404 Volume
121.41 119.435 119.64 118.85 116.07 Open
121.53 120.48 119.64 119.75 117.21 High
119 118.59 118.08 116.51 114.6 Low
Capitalization
Number of securities 954 000 000
Capitalization (USD) 111 179 160 000
Volumes Nyse
Session volume 2 856 404
Avg. Volume 20 sessions 3 745 055
Volume ratio 0.76
Session exchange 332 056 965$
Avg. Exchange 20 sessions 435 362 591$
Swapped fund session 0.30%
Changes at 03/26/2015 market close
5-day price change -3.73%
Change as of January 1 +15.00%
1-year price change +42.57%
10-year price change +150.40%
Extremes Nyse
10-year High (03/20/2015) 121.53
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 54.57
MA20 115.80
MA50 111.82
MA100 105.55
MA20 / Price 0.39%
MA50 / Price 3.81%
MA100 / Price 9.20%
Last transactions Nyse
Time Price Quantity
04:01:01 pm 116.25 302120
03:59:59 pm 116.29 1100
03:59:58 pm 116.29 1100
03:59:58 pm 116.29 100
03:59:58 pm 116.28 100
03:59:58 pm 116.29 130
03:59:58 pm 116.29 172
03:59:57 pm 116.29 193
03:59:57 pm 116.28 100
03:59:57 pm 116.29 120
03:59:57 pm 116.28 100
03:59:57 pm 116.28 173
03:59:57 pm 116.28 100
03:59:57 pm 116.28 200
03:59:57 pm 116.28 100
03:59:57 pm 116.28 600
03:59:57 pm 116.28 100
03:59:56 pm 116.28 173
03:59:56 pm 116.28 100
03:59:56 pm 116.28 173
03:59:56 pm 116.25 136
03:59:55 pm 116.25 100
03:59:55 pm 116.25 100
03:59:55 pm 116.245 100
03:59:55 pm 116.25 100
03:59:55 pm 116.25 600
03:59:55 pm 116.25 100
03:59:54 pm 116.25 455
03:59:54 pm 116.25 400
Transaction History
Intraday chart for UNITEDHEALTH GROUP INC.
Advertisement
Daily chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF