Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

Delayed Quote. Delayed  - 06/24 10:03:59 pm
137.29 USD   -1.37%
06/24 UNITEDHEALTH : DeKalb Physician Hospital Organization and UnitedHeal..
06/24 UNITEDHEALTH : Health insurer's limit on insulin pumps worries patie..
06/23 UNITEDHEALTH : DeKalb Physician Hospital Organization and UnitedHeal..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:03:59
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
138.52(c) 138.19(c) 137.9(c) 139.19(c) 137.29(c) Last
+0.60% -0.24% -0.21% +0.94% -1.37% Change
3 731 651 2 021 426 2 375 253 2 646 815 4 389 339 Volume
139.25 139.2 138.45 139.35 135.66 Open
139.84 139.23 139.54 139.975 138.62 High
138.14 138.07 137.63 138.01 135.15 Low
Capitalization
Number of securities 953 000 000
Capitalization (USD) 132 648 070 000
Volumes Nyse
Session volume 4 475 066
Avg. Volume 20 sessions 3 446 719
Volume ratio 1.30
Session exchange 614 381 811$
Avg. Exchange 20 sessions 473 199 990$
Swapped fund session 0.47%
Changes at market close
5-day price change -0.29%
Change as of January 1 +16.70%
1-year price change +15.21%
10-year price change +203.54%
Extremes Nyse
10-year High (06/08/2016) 140.89
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 61.77
MA20 137.34
MA50 133.81
MA100 128.19
MA20 / Price -0.04%
MA50 / Price 2.53%
MA100 / Price 6.63%
Last transactions Nyse
Heure Cours Quantité
22:03:59 137.29 757679
21:59:59 137.3 100
21:59:59 137.31 500
21:59:59 137.31 100
21:59:59 137.31 500
21:59:59 137.31 100
21:59:58 137.27 1700
21:59:58 137.27 1466
21:59:58 137.27 273
21:59:58 137.28 1950
21:59:58 137.28 250
21:59:57 137.28 200
21:59:57 137.28 100
21:59:57 137.28 100
21:59:57 137.28 200
21:59:57 137.28 100
21:59:56 137.22 200
21:59:56 137.23 100
21:59:56 137.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart