Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

Delayed Quote. Delayed  - 05/27 10:00:40 pm
134 USD   +0.77%
05/26 UNITEDHEALTHCAR : Donates $50,000 to Support Health and Wellness Pro..
05/26 UNITEDHEALTH : New insurer to offer Obamacare coverage in South Flor..
05/25 UNITEDHEALTH : New Report Finds Significant Health Concerns Loom for..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:00:40
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
130.42(c) 132.59(c) 133.42(c) 132.98(c) 134(c) Last
-0.40% +1.66% +0.63% -0.33% +0.77% Change
3 036 471 2 702 429 2 211 337 1 499 328 1 829 480 Volume
130.125 130.7 132.8801 133.5 132.98 Open
131.2 132.99 134.3 133.96 134.53 High
130.01 130.31 132.78 132.66 132.96 Low
Capitalization
Number of securities 1 000 804 129
Capitalization (USD) 133 086 933 074
Volumes Nyse
Session volume 1 833 441
Avg. Volume 20 sessions 2 969 902
Volume ratio 0.62
Session exchange 245 681 094$
Avg. Exchange 20 sessions 397 966 828$
Swapped fund session 0.18%
Changes at market close
5-day price change +2.34%
Change as of January 1 +13.91%
1-year price change +12.18%
10-year price change +210.76%
Extremes Nyse
10-year High (04/20/2016) 135.11
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 58.05
MA20 131.47
MA50 130.13
MA100 123.42
MA20 / Price 1.89%
MA50 / Price 2.89%
MA100 / Price 7.90%
Last transactions Nyse
Heure Cours Quantité
22:00:40 134 367301
21:59:59 133.93 100
21:59:59 133.94 2421
21:59:59 133.94 144
21:59:59 133.94 600
21:59:59 133.94 100
21:59:58 133.93 100
21:59:58 133.93 254
21:59:57 133.92 100
21:59:57 133.92 100
21:59:57 133.92 100
21:59:57 133.92 100
21:59:57 133.92 100
21:59:57 133.92 300
21:59:55 133.93 100
21:59:55 133.93 100
21:59:54 133.94 100
21:59:52 133.94 100
21:59:52 133.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart