UNITEDHEALTH GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.6 USD | +1.49% |
|
+0.15% | -6.18% |
| Apr. 23 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
| Apr. 23 | Sector Update: Health Care Stocks Rise in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 501.13 $ | 491.23 $ | 486.18 $ | 487.3 $ | 494 $ |
| Volume | 6 618 600 | 4 697 677 | 3 646 662 | 3 724 418 | 3 536 414 |
| Change | +1.61% | -1.98% | -1.03% | +0.23% | +1.49% |
| Opening | 497.00 | 497.78 | 491.00 | 483.78 | 489 |
| High | 507.30 | 499.42 | 494.31 | 488.86 | 497.1 |
| Low | 495.56 | 490.64 | 484.97 | 480.71 | 487.5 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.15% | ||
| Current month | -0.16% | ||
| 1 month | +1.65% | ||
| 3 months | +0.10% | ||
| 6 months | -6.85% | ||
| Current year | -6.18% | ||
| 1 year | +0.40% | ||
| 3 years | +24.77% | ||
| 5 years | +114.01% | ||
| 10 years | +552.80% |
Volumes
marketsDaily volume
3 536 414
Estimated daily volume
3 551 897
Avg. Volume 20 sessions
5 974 903
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2 955 067 525.74
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
448 354 919 189
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.98 %
Free-Float capitalization (USD)
448 246 328 282
Average Daily Capital Traded
0.66%
Highs and lows
1 week
480.71
507.30
1 month
436.38507.30
Current year
436.38549.00
1 year
436.38554.70
3 years
383.12558.10
5 years
187.72558.10
10 years
74.26558.10
Indicators
Moving average 5 days
491.80
Moving average 20 days
470.54
Moving average 50 days
487.86
Moving average 100 days
506.80
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
58.22
RSI 14 days
54.66
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.15% | -6.18% | +0.40% | 448B | ||
| +1.14% | +2.69% | +14.37% | +17.02% | 124B | ||
| +0.53% | +1.49% | +18.21% | +39.53% | 99.92B | ||
| -0.72% | +2.52% | +1.89% | +9.12% | 40.75B | ||
| -2.66% | -4.08% | -31.94% | -37.90% | 38.08B | ||
| -4.66% | -2.95% | -3.05% | +25.43% | 21.52B | ||
| -0.77% | +0.78% | -40.30% | -5.34% | 979M | ||
| +3.78% | +6.91% | -29.14% | -7.80% | 322M | ||
| Average | -0.16% | +2.90% | -9.52% | +5.06% | ||
| Weighted average by Cap. | +0.83% | +2.27% | -0.55% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d508542cf.CPk7z7jB8MZwuiLplgp6twiXIXRRoS1KPwtj4ocXtcQ.cqNchMy3xI8e-0S65XAiz1ukT0A01nU6Clox1d9d7YNRpn-B7rjH_xP2RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:17 pm | 494 | 100 | 2,277,051 |
| 03:58:16 pm | 493.9 | 100 | 2,276,951 |
| 03:58:16 pm | 493.9 | 100 | 2,276,851 |
| 03:58:16 pm | 493.9 | 100 | 2,276,751 |
| 03:58:16 pm | 493.9 | 100 | 2,276,651 |
| 03:58:16 pm | 494 | 167 | 2,276,551 |
| 03:58:14 pm | 493.9 | 100 | 2,276,384 |
| 03:58:13 pm | 493.9 | 100 | 2,276,284 |
| 03:58:13 pm | 493.9 | 100 | 2,276,184 |
| 03:58:13 pm | 494 | 100 | 2,276,084 |
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
