Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

Delayed Quote. Delayed Nyse - 04/24 04:00:43 pm
118.69 USD   +0.36%
04/23 UNITEDHEALTH : are : Hosts Baby Shower at Family Health Center for M..
04/23 UNITEDHEALTH : Mass. firm buys MedExpress
04/21DJGoogle Gives Boost to Mobile-Friendly Sites
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:00:43 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
118.58(c) 119.28(c) 117.81(c) 118.26(c) 118.69(c) Last
-0.11% +0.59% -1.23% +0.38% +0.36% Change
4 651 035 3 379 795 3 846 694 3 244 285 3 139 223 Volume
119.85 119 119.54 117.48 118.28 Open
120.33 119.63 119.94 118.58 119.09 High
118.07 118.76 117.17 116.96 118.02 Low
Capitalization
Number of securities 951 625 000
Capitalization (USD) 112 539 172 500
Volumes Nyse
Session volume 3 139 223
Avg. Volume 20 sessions 4 114 407
Volume ratio 0.76
Session exchange 372 594 378$
Avg. Exchange 20 sessions 488 338 949$
Swapped fund session 0.33%
Changes at 04/24/2015 market close
5-day price change -0.02%
Change as of January 1 +17.41%
1-year price change +54.97%
10-year price change +160.11%
Extremes Nyse
10-year High (03/30/2015) 123.76
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 51.42
MA20 118.50
MA50 116.06
MA100 110.03
MA20 / Price 0.16%
MA50 / Price 2.22%
MA100 / Price 7.30%
Last transactions Nyse
Time Price Quantity
04:00:43 pm 118.69 227899
03:59:59 pm 118.73 100
03:59:59 pm 118.72 100
03:59:59 pm 118.72 124
03:59:58 pm 118.72 100
03:59:58 pm 118.73 423
03:59:58 pm 118.74 300
03:59:58 pm 118.74 590
03:59:58 pm 118.74 100
03:59:57 pm 118.74 100
03:59:57 pm 118.75 129
03:59:57 pm 118.75 110
03:59:57 pm 118.75 300
03:59:57 pm 118.75 688
03:59:56 pm 118.74 100
03:59:56 pm 118.74 127
03:59:56 pm 118.74 100
03:59:56 pm 118.75 100
03:59:55 pm 118.75 100
03:59:55 pm 118.74 100
03:59:55 pm 118.75 100
03:59:55 pm 118.75 200
03:59:55 pm 118.75 200
03:59:54 pm 118.745 200
03:59:52 pm 118.745 109
03:59:52 pm 118.74 299
03:59:52 pm 118.75 111
03:59:52 pm 118.74 397
03:59:52 pm 118.74 100
Transaction History
Intraday chart for UNITEDHEALTH GROUP INC.
Advertisement
Daily chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF