Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:00:36
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
157.62(c) 160.57(c) 160.57(c) 162.6(c) 163.06(c) Last
-3.68% +1.87% 0.00% +1.26% +0.28% Change
12 033 638 5 419 013 2 725 286 2 460 188 2 715 668 Volume
159 157.62 160.91 161.33 162.67 Open
160.16 160.815 161.78 162.6 163.09 High
156.49 157.52 159.64 160.6901 161.74 Low
Capitalization
Number of securities 952 000 000
Capitalization (USD) 154 795 200 000
Volumes Nyse
Session volume 2 715 668
Avg. Volume 20 sessions 4 049 423
Volume ratio 0.67
Session exchange 442 816 824$
Avg. Exchange 20 sessions 660 298 865$
Swapped fund session 0.29%
Changes at market close
5-day price change +3.45%
Change as of January 1 +1.89%
1-year price change +35.66%
10-year price change +207.49%
Extremes Nyse
10-year High (02/16/2017) 164.97
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 54.37
MA20 161.61
MA50 161.30
MA100 153.80
MA20 / Price 0.89%
MA50 / Price 1.08%
MA100 / Price 5.68%
Last transactions Nyse
Heure Cours Quantité
22:00:36 163.06 342540
21:59:59 163.03 100
21:59:59 163.03 127
21:59:58 163.05 100
21:59:58 163.05 100
21:59:58 163.07 111
21:59:58 163.07 100
21:59:58 163.06 100
21:59:58 163.07 300
21:59:58 163.07 100
21:59:58 163.07 100
21:59:58 163.07 100
21:59:58 163.07 100
21:59:58 163.07 100
21:59:58 163.07 300
21:59:58 163.07 200
21:59:58 163.07 100
21:59:58 163.06 695
21:59:58 163.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart