Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:00:17 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
88.54(c) 90.95(c) 89.77(c) 90.66(c) 91.64(c) Last
+0.41% +2.72% -1.30% +0.99% +1.08% Change
4 895 885 5 882 176 4 290 410 3 159 178 2 967 027 Volume
88.24 89.2 91.12 90.94 90.66 Open
88.84 91.08 91.44 91.28 91.7 High
88 88.85 89.71 90.42 90.59 Low
Volumes Nyse
Session volume 2 977 336
Avg. Volume 20 sessions 4 966 083
Volume ratio 0.60
Session exchange 272 843 071$
Avg. Exchange 20 sessions 455 091 860$
Number of securities 988 000 000
Swapped fund session 0.30%
Changes at 10/24/2014 market close
5-day price change +3.92%
Change as of January 1 +21.70%
1-year price change +35.54%
10-year price change +162.35%
Extremes Nyse
10-year High (10/24/2014) 91.7
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
04:00:17 pm 91.64 586802
03:59:59 pm 91.6401 300
03:59:58 pm 91.64 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.94
MA20 86.19
MA50 86.04
MA100 84.11
MA20 / Price 5.95%
MA50 / Price 6.11%
MA100 / Price 8.22%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF