Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 11:02:44 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
85.06(c) 86.05(c) 85.94(c) 85.68(c) 84.46 Last
-0.54% +1.16% -0.13% -0.30% -1.42% Change
4 025 054 4 366 881 2 596 329 4 022 427 1 029 257 Volume
85.22 85.52 86.31 85.45 84.12 Open
85.29 86.76 86.545 86.33 85.01 High
84.03 85.47 85.77 85.29 84 Low
Volumes Nyse
Session volume 1 029 257
Avg. Volume 20 sessions 3 996 638
Volume ratio 0.26
Session exchange 86 931 046$
Avg. Exchange 20 sessions 337 556 024$
Number of securities 988 000 000
Swapped fund session 0.10%
Changes at 07/24/2014 market close
5-day price change +0.67%
Change as of January 1 +13.78%
1-year price change +18.13%
10-year price change +172.43%
Extremes Nyse
10-year High (07/17/2014) 87.24
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
11:02:44 am 84.46 100
11:02:44 am 84.46 100
11:02:44 am 84.46 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 69.59
MA20 83.38
MA50 80.80
MA100 79.56
MA20 / Price 1.28%
MA50 / Price 4.33%
MA100 / Price 5.80%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF