Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 11:51:03 am
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
84.24(c) 85.12(c) 86.38(c) 86.34(c) 87.05 Last
+0.55% +1.04% +1.48% -0.05% +0.82% Change
1 988 101 2 269 197 5 804 220 2 753 827 910 130 Volume
84.38 84.45 85.18 85.97 86.6 Open
84.75 85.34 86.97 87 87.18 High
83.95 84.15 84.96 85.52 86.35 Low
Volumes Nyse
Session volume 910 130
Avg. Volume 20 sessions 4 160 595
Volume ratio 0.22
Session exchange 79 226 817$
Avg. Exchange 20 sessions 362 179 834$
Number of securities 988 000 000
Swapped fund session 0.09%
Changes at 08/28/2014 market close
5-day price change +3.07%
Change as of January 1 +14.66%
1-year price change +20.69%
10-year price change +163.07%
Extremes Nyse
10-year High (07/17/2014) 87.24
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
11:51:03 am 87.05 100
11:51:03 am 87.05 100
11:51:03 am 87.05 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 68.13
MA20 82.21
MA50 82.79
MA100 80.36
MA20 / Price 5.56%
MA50 / Price 4.89%
MA100 / Price 7.69%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF