Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:03:16 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
92.13(c) 92.64(c) 92.96(c) 93.88(c) 95.01(c) Last
+0.53% +0.55% +0.35% +0.99% +1.20% Change
3 948 931 4 751 011 4 330 718 2 836 374 4 937 232 Volume
91.53 91.02 92.97 92.62 94.96 Open
92.28 92.78 93.68 94.15 95.67 High
91.375 90.36 92.685 92.5 94.31 Low
Volumes Nyse
Session volume 5 031 542
Avg. Volume 20 sessions 5 413 034
Volume ratio 0.93
Session exchange 478 046 805$
Avg. Exchange 20 sessions 514 292 332$
Number of securities 988 000 000
Swapped fund session 0.51%
Changes at 10/31/2014 market close
5-day price change +3.68%
Change as of January 1 +26.18%
1-year price change +39.19%
10-year price change +162.46%
Extremes Nyse
10-year High (10/31/2014) 95.67
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
04:03:16 pm 95.01 622707
04:00:01 pm 94.97 1248
04:00:00 pm 94.96 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 68.07
MA20 87.45
MA50 86.85
MA100 84.64
MA20 / Price 7.96%
MA50 / Price 8.59%
MA100 / Price 10.91%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF