Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/03 22:00:18
03/24/2017 03/27/2017 03/28/2017 03/29/2017 03/28/2017 Date
165(c) 164.6(c) 165.35(c) 163.44(c) 165.35 Last
-0.18% -0.24% +0.46% -1.16% +0.46% Change
5 243 877 4 383 024 7 327 109 5 883 037 7 327 109 Volume
166.13 163.99 164.58 164.66 164.58 Open
167.4 165.11 166.07 164.97 166.07 High
164.35 163.31 163.84 162.74 163.84 Low
Capitalization
Number of securities 964 854 309
Capitalization (USD) 159 538 659 993
Volumes Nyse
Session volume 5 900 387
Avg. Volume 20 sessions 3 911 089
Volume ratio 1.51
Session exchange 964 359 251$
Avg. Exchange 20 sessions 639 228 313$
Swapped fund session 0.61%
Changes at market close
5-day price change -2.15%
Change as of January 1 +2.12%
1-year price change +25.89%
10-year price change +209.31%
Extremes Nyse
10-year High (03/16/2017) 172.14
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 43.31
MA20 168.07
MA50 164.01
MA100 159.77
MA20 / Price -2.83%
MA50 / Price -0.35%
MA100 / Price 2.25%
Last transactions Nyse
Heure Cours Quantité
22:00:47 163.44 325208
21:59:59 163.49 100
21:59:59 163.49 100
21:59:59 163.49 200
21:59:59 163.49 200
21:59:59 163.48 100
21:59:59 163.48 100
21:59:59 163.48 100
21:59:59 163.48 100
21:59:59 163.48 186
21:59:59 163.5 200
21:59:59 163.5 195
21:59:59 163.5 200
21:59:59 163.5 200
21:59:59 163.5 200
21:59:59 163.5 100
21:59:59 163.49 151
21:59:59 163.49 2149
21:59:59 163.54 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart