Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:05:06 pm
09/11/2014 09/12/2014 09/15/2014 09/16/2014 09/17/2014 Date
87.08(c) 86.18(c) 86.03(c) 87.16(c) 86.99 Last
-0.19% -1.03% -0.17% +1.31% -0.20% Change
3 035 393 2 582 410 2 441 860 2 973 828 3 302 717 Volume
86.76 87.24 86.46 86 86.95 Open
87.12 87.24 86.82 87.37 87.5597 High
86.2 85.86 85.83 85.85 86.474 Low
Volumes Nyse
Session volume 3 302 717
Avg. Volume 20 sessions 3 247 563
Volume ratio 1.02
Session exchange 287 303 352$
Avg. Exchange 20 sessions 282 505 471$
Number of securities 988 000 000
Swapped fund session 0.33%
Changes at 09/16/2014 market close
5-day price change -1.58%
Change as of January 1 +15.75%
1-year price change +16.03%
10-year price change +149.81%
Extremes Nyse
10-year High (09/09/2014) 88.85
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
04:05:06 pm 86.99 326856
03:59:58 pm 86.99 100
03:59:58 pm 86.99 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.54
MA20 85.83
MA50 84.06
MA100 81.50
MA20 / Price 1.33%
MA50 / Price 3.37%
MA100 / Price 6.31%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF