Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:00:58
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
152.11(c) 157.59(c) 158.32(c) 160.94(c) 160.73(c) Last
-0.46% +3.60% +0.46% +1.65% -0.13% Change
5 029 589 5 827 435 7 142 369 5 250 234 3 476 025 Volume
152.75 156.94 157.45 159.44 161 Open
152.85 158.1239 159.76 161.72 162.52 High
150 155.18 157.07 159.12 160.56 Low
Capitalization
Number of securities 953 000 000
Capitalization (USD) 153 375 820 000
Volumes Nyse
Session volume 3 480 032
Avg. Volume 20 sessions 4 918 846
Volume ratio 0.71
Session exchange 559 345 543$
Avg. Exchange 20 sessions 790 606 142$
Swapped fund session 0.37%
Changes at market close
5-day price change +5.18%
Change as of January 1 +36.63%
1-year price change +36.63%
10-year price change +229.16%
Extremes Nyse
10-year High (12/02/2016) 162.52
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 77.20
MA20 149.45
MA50 143.57
MA100 141.93
MA20 / Price 7.02%
MA50 / Price 10.68%
MA100 / Price 11.70%
Last transactions Nyse
Heure Cours Quantité
22:00:58 160.73 359474
21:59:59 160.73 200
21:59:59 160.73 500
21:59:59 160.73 300
21:59:59 160.73 1000
21:59:59 160.73 100
21:59:59 160.73 200
21:59:59 160.73 100
21:59:58 160.73 111
21:59:58 160.73 121
21:59:58 160.72 100
21:59:58 160.72 100
21:59:57 160.7399 243
21:59:56 160.74 258
21:59:56 160.74 100
21:59:56 160.73 442
21:59:56 160.74 100
21:59:56 160.74 100
21:59:56 160.74 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart