Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

Delayed Quote. Delayed  - 07/25 10:00:57 pm
141.73 USD   -1.36%
07/25 UNITEDHEALTH : Reports Second Quarter Results
07/24 UNITEDHEALTH : Total compensation for Minnesota public company leade..
07/23 CENTENE : Tricare drops UnitedHealthcare from new contracts worth $5..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/07 22:00:57
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
142.59(c) 143.02(c) 142.87(c) 143.69(c) 141.73(c) Last
+1.31% +0.30% -0.10% +0.57% -1.36% Change
5 326 204 5 489 808 3 502 312 2 697 500 2 701 340 Volume
140.66 143.66 142.71 143.61 143.69 Open
142.63 144.48 143.73 144.049 143.89 High
139.32 142.81 142.13 142.92 141.41 Low
Capitalization
Number of securities 953 000 000
Capitalization (USD) 136 936 570 000
Volumes Nyse
Session volume 2 725 566
Avg. Volume 20 sessions 3 832 487
Volume ratio 0.71
Session exchange 386 294 469$
Avg. Exchange 20 sessions 543 178 361$
Swapped fund session 0.29%
Changes at market close
5-day price change +0.70%
Change as of January 1 +20.48%
1-year price change +20.17%
10-year price change +175.26%
Extremes Nyse
10-year High (07/20/2016) 144.48
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 62.68
MA20 140.70
MA50 137.18
MA100 132.90
MA20 / Price 0.73%
MA50 / Price 3.21%
MA100 / Price 6.23%
Last transactions Nyse
Heure Cours Quantité
22:00:57 141.73 268170
21:59:59 141.72 100
21:59:59 141.71 182
21:59:58 141.73 100
21:59:58 141.72 100
21:59:58 141.72 100
21:59:58 141.72 600
21:59:58 141.72 100
21:59:58 141.72 100
21:59:58 141.72 100
21:59:58 141.72 200
21:59:58 141.72 100
21:59:58 141.72 100
21:59:58 141.7 100
21:59:58 141.7 100
21:59:58 141.7 113
21:59:58 141.7 100
21:59:58 141.72 100
21:59:57 141.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart