Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/30 09:39:50 am
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
88.21(c) 86.18(c) 86.6(c) 86.51(c) 86.68 Last
+1.87% -2.30% +0.49% -0.10% +0.20% Change
2 661 475 3 657 085 2 260 493 3 114 772 95 297 Volume
86.62 87.85 86.25 85.58 86.68 Open
88.46 88 86.97 86.95 87.08 High
86.6 86.03 85.91 85.58 86.55 Low
Volumes Nyse
Session volume 95 297
Avg. Volume 20 sessions 3 210 904
Volume ratio 0.03
Session exchange 8 260 344$
Avg. Exchange 20 sessions 278 321 115$
Number of securities 988 000 000
Swapped fund session 0.01%
Changes at 09/29/2014 market close
5-day price change -1.44%
Change as of January 1 +14.89%
1-year price change +20.17%
10-year price change +139.57%
Extremes Nyse
10-year High (09/09/2014) 88.85
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
09:39:50 am 86.68 100
09:39:47 am 86.6797 100
09:39:43 am 86.6597 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.95
MA20 87.13
MA50 84.78
MA100 82.46
MA20 / Price -0.52%
MA50 / Price 2.19%
MA100 / Price 4.87%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF