Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

Delayed Quote. Delayed  - 08/31 05:46:30 pm
136.025 USD   -0.62%
04:01p UNITEDHEALTH : Health4Me Mobile App Now Provides Consumers With Pers..
08/29 UNITEDHEALTH : $12 Million Investment by UnitedHealthcare Helps Brin..
08/29DJWalgreens Forms Alliance With Prime Therapeutics
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 17:46:31
08/25/2016 08/26/2016 08/29/2016 08/30/2016 08/31/2016 Date
137.3(c) 136.62(c) 137.27(c) 136.87(c) 136.03 Last
-1.84% -0.50% +0.48% -0.29% -0.61% Change
3 891 031 3 082 388 2 315 890 2 026 603 552 135 Volume
139.75 137.67 137.4 137.27 136.55 Open
139.75 138.3 138.04 137.69 136.82 High
137.03 135.99 136.48 136.24 135.55 Low
Capitalization
Number of securities 953 000 000
Capitalization (USD) 130 437 110 000
Volumes Nyse
Session volume 551 535
Avg. Volume 20 sessions 2 384 338
Volume ratio 0.23
Session exchange 75 019 791$
Avg. Exchange 20 sessions 324 317 594$
Swapped fund session 0.06%
Changes at market close
5-day price change -3.62%
Change as of January 1 +16.35%
1-year price change +16.70%
10-year price change +164.48%
Extremes Nyse
10-year High (07/20/2016) 144.48
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 32.03
MA20 141.36
MA50 141.08
MA100 137.09
MA20 / Price -3.93%
MA50 / Price -3.72%
MA100 / Price -0.79%
Last transactions Nyse
Heure Cours Quantité
17:46:30 136.025 500
17:46:28 136.02 100
17:46:28 136.03 100
17:46:28 136.03 100
17:46:27 136.02 100
17:46:26 136.02 100
17:46:19 136.02 100
17:46:17 136.02 100
17:46:17 136.02 100
17:46:17 136.02 100
17:46:17 136.02 100
17:46:17 136.01 100
17:46:17 136.01 100
17:46:17 136.01 100
17:46:14 136.01 100
17:46:13 136.02 100
17:46:12 136.03 100
17:46:09 136.02 100
17:46:09 136.02 102
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart