Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

Delayed Quote. Delayed Nyse - 10/20 04:02:26 pm
88.54 USD   +0.41%
4d ago DOW MOVERS : Wmt, ge
4d ago UNITEDHEALTH : are : Introduces New Medicare Advantage Plan for Beneficiari..
5d ago S&P 500, Nasdaq end higher with energy; Dow down 6th day
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:02:26 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
82.82(c) 82.16(c) 85.39(c) 88.18(c) 88.54(c) Last
-1.35% -0.80% +3.93% +3.27% +0.41% Change
5 929 537 8 308 870 10 233 059 8 532 850 4 895 885 Volume
84.29 82.17 84.76 86.99 88.24 Open
84.57 82.98 86.7 88.81 88.84 High
82.55 80.72 84.096 86.75 88 Low
Volumes Nyse
Session volume 4 895 885
Avg. Volume 20 sessions 4 532 999
Volume ratio 1.08
Session exchange 433 481 658$
Avg. Exchange 20 sessions 401 351 749$
Number of securities 988 000 000
Swapped fund session 0.50%
Changes at 10/20/2014 market close
5-day price change +5.47%
Change as of January 1 +17.58%
1-year price change +28.77%
10-year price change +153.48%
Extremes Nyse
10-year High (09/09/2014) 88.85
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
04:02:26 pm 88.54 333899
04:00:00 pm 88.56 100
04:00:00 pm 88.56 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.77
MA20 85.63
MA50 85.28
MA100 83.59
MA20 / Price 3.29%
MA50 / Price 3.68%
MA100 / Price 5.59%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF