Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:02:28 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
111.61(c) 110.01(c) 108.46(c) 109.39(c) 106.25(c) Last
-0.35% -1.43% -1.41% +0.86% -2.87% Change
4 203 420 4 718 269 6 633 549 4 912 269 5 260 027 Volume
111.95 110.94 110.52 108.15 108.61 Open
112 111.25 110.88 109.58 109.39 High
110.76 109.92 108.45 106.74 106.14 Low
Capitalization
Number of securities 988 000 000
Capitalization (USD) 104 975 000 000
Volumes Nyse
Session volume 5 397 460
Avg. Volume 20 sessions 5 146 644
Volume ratio 1.05
Session exchange 573 480 125$
Avg. Exchange 20 sessions 546 830 941$
Swapped fund session 0.55%
Changes at 01/30/2015 market close
5-day price change -5.13%
Change as of January 1 +5.10%
1-year price change +45.95%
10-year price change +141.07%
Extremes Nyse
10-year High (01/23/2015) 114.32
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 61.28
MA20 105.39
MA50 101.94
MA100 95.53
MA20 / Price 0.81%
MA50 / Price 4.06%
MA100 / Price 10.09%
Last transactions Nyse
Time Price Quantity
04:02:28 pm 106.25 701386
04:00:07 pm 106.265 100
04:00:07 pm 106.27 100
04:00:06 pm 106.33 1213
04:00:06 pm 106.29 100
04:00:06 pm 106.29 1000
04:00:06 pm 106.28 100
04:00:06 pm 106.28 200
04:00:06 pm 106.28 239
04:00:06 pm 106.27 100
04:00:05 pm 106.27 900
04:00:05 pm 106.27 100
04:00:05 pm 106.27 100
04:00:05 pm 106.27 1100
04:00:05 pm 106.27 500
04:00:05 pm 106.27 100
04:00:05 pm 106.27 100
04:00:05 pm 106.27 100
04:00:05 pm 106.27 100
04:00:05 pm 106.25 200
04:00:05 pm 106.25 400
04:00:05 pm 106.25 100
04:00:05 pm 106.25 100
04:00:05 pm 106.25 100
04:00:05 pm 106.25 100
04:00:05 pm 106.25 100
04:00:05 pm 106.25 1129
04:00:05 pm 106.26 100
04:00:05 pm 106.25 100
Transaction History
Intraday chart for UNITEDHEALTH GROUP INC.
Advertisement
Daily chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF