Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:01:58
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
174.7(c) 175.22(c) 175.59(c) 178.05(c) 177.5(c) Last
+1.22% +0.30% +0.21% +1.40% -0.31% Change
3 480 347 2 471 685 1 653 699 3 212 199 1 577 632 Volume
172.7 174.44 174.58 176.32 177.68 Open
174.9 175.52 176.1 178.73 178.89 High
172.6 173.71 174.52 175.9396 177 Low
Capitalization
Number of securities 952 000 000
Capitalization (USD) 169 503 600 000
Volumes Nyse
Session volume 1 583 631
Avg. Volume 20 sessions 3 113 518
Volume ratio 0.51
Session exchange 281 094 503$
Avg. Exchange 20 sessions 552 649 418$
Swapped fund session 0.17%
Changes at market close
5-day price change +2.84%
Change as of January 1 +10.91%
1-year price change +33.48%
10-year price change +226.23%
Extremes Nyse
10-year High (05/26/2017) 178.89
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 69.04
MA20 173.33
MA50 169.90
MA100 166.53
MA20 / Price 2.35%
MA50 / Price 4.28%
MA100 / Price 6.18%
Last transactions Nyse
Heure Cours Quantité
22:01:58 177.5 147931
21:59:59 177.49 100
21:59:59 177.49 300
21:59:59 177.49 100
21:59:59 177.51 100
21:59:58 177.49 100
21:59:58 177.49 100
21:59:58 177.49 450
21:59:58 177.49 450
21:59:58 177.5 258
21:59:58 177.5 100
21:59:57 177.49 260
21:59:57 177.5 100
21:59:56 177.495 100
21:59:56 177.495 100
21:59:55 177.49 100
21:59:55 177.54 100
21:59:55 177.54 100
21:59:55 177.54 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart