Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

Delayed Quote. Delayed  - 02/08 04:00:23 pm
110.02 USD   -1.52%
02/04 UNITEDHEALTH : Launches Its Newly Enhanced Employee Giving And Volun..
02/03 UNITEDHEALTH : Blue Star Families and United Health Foundation Launc..
02/03 UNITEDHEALTH : Blue Star Families and United Health Foundation Launc..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 16:00:23
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
113.88(c) 112.75(c) 114.2(c) 111.72(c) 110.02 Last
-1.73% -0.99% +1.29% -2.17% -1.52% Change
2 997 694 3 462 331 3 608 263 3 330 817 5 050 159 Volume
114.95 114.37 112.51 114.07 110.5 Open
115.39 114.37 114.55 114.205 111.12 High
113.27 110.3 112.04 110.9 108.8301 Low
Capitalization
Number of securities 954 000 000
Capitalization (USD) 106 580 880 000
Volumes Nyse
Session volume 1 760 821
Avg. Volume 20 sessions 4 913 523
Volume ratio 0.36
Session exchange 193 795 959$
Avg. Exchange 20 sessions 540 782 303$
Swapped fund session 0.18%
Changes at market close
5-day price change -2.99%
Change as of January 1 -5.03%
1-year price change +2.66%
10-year price change +87.39%
Extremes Nyse
10-year High (08/18/2015) 126.21
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 50.61
MA20 112.57
MA50 114.93
MA100 116.29
MA20 / Price -2.28%
MA50 / Price -4.42%
MA100 / Price -5.66%
Last transactions Nyse
Heure Cours Quantité
22:00:23 110.02 269020
21:59:59 110.06 100
21:59:59 110.06 100
21:59:59 110.05 200
21:59:58 110.07 126
21:59:58 110.1 100
21:59:57 110.08 100
21:59:57 110.07 1000
21:59:57 110.08 100
21:59:56 110.09 200
21:59:56 110.1 145
21:59:56 110.1 200
21:59:56 110.1 100
21:59:56 110.1 100
21:59:56 110.1 100
21:59:56 110.09 100
21:59:56 110.09 100
21:59:56 110.09 100
21:59:56 110.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart