Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:00:20 pm
05/15/2015 05/18/2015 05/19/2015 05/20/2015 05/21/2015 Date
119.33(c) 119.8(c) 120.55(c) 121.24(c) 120.46(c) Last
+0.67% +0.39% +0.63% +0.57% -0.64% Change
3 083 804 2 824 661 3 554 852 3 379 166 2 983 475 Volume
118.7625 119.29 119.8 120.6 120.76 Open
119.35 119.98 121.13 121.85 120.84 High
118.31 118.8436 119.69 120.03 120.05 Low
Capitalization
Number of securities 1 001 904 000
Capitalization (USD) 121 470 840 960
Volumes Nyse
Session volume 2 983 475
Avg. Volume 20 sessions 4 394 821
Volume ratio 0.68
Session exchange 359 389 399$
Avg. Exchange 20 sessions 529 400 150$
Swapped fund session 0.30%
Changes at 05/21/2015 market close
5-day price change +1.63%
Change as of January 1 +19.16%
1-year price change +54.99%
10-year price change +149.66%
Extremes Nyse
10-year High (03/30/2015) 123.76
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 63.45
MA20 116.28
MA50 117.40
MA100 112.87
MA20 / Price 3.47%
MA50 / Price 2.54%
MA100 / Price 6.30%
Last transactions Nyse
Time Price Quantity
04:00:20 pm 120.46 468717
03:59:59 pm 120.48 100
03:59:59 pm 120.48 1813
03:59:59 pm 120.48 100
03:59:58 pm 120.46 100
03:59:58 pm 120.46 100
03:59:58 pm 120.46 100
03:59:58 pm 120.46 200
03:59:58 pm 120.48 107
03:59:58 pm 120.47 100
03:59:58 pm 120.47 100
03:59:58 pm 120.47 100
03:59:58 pm 120.47 100
03:59:58 pm 120.47 100
03:59:58 pm 120.47 800
03:59:58 pm 120.47 100
03:59:58 pm 120.47 100
03:59:58 pm 120.46 100
03:59:58 pm 120.46 200
03:59:57 pm 120.47 210
03:59:57 pm 120.46 100
03:59:57 pm 120.46 100
03:59:57 pm 120.47 200
03:59:56 pm 120.46 200
03:59:55 pm 120.48 100
03:59:55 pm 120.46 100
03:59:55 pm 120.46 100
03:59:54 pm 120.48 100
03:59:54 pm 120.46 100
Transaction History
Intraday chart for UNITEDHEALTH GROUP INC.
Advertisement
Daily chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF