Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:04:29 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
96.47(c) 98.19(c) 96.86(c) 96.85(c) 96.71(c) Last
+1.43% +1.78% -1.35% -0.01% -0.14% Change
3 297 638 4 320 839 3 433 847 3 316 654 4 397 570 Volume
95.11 96.99 97.62 96.46 97.4 Open
96.69 98.61 98.41 96.85 98.04 High
94.84 96.85 96.79 96.17 96.59 Low
Volumes Nyse
Session volume 4 408 560
Avg. Volume 20 sessions 4 332 066
Volume ratio 1.02
Session exchange 426 351 838$
Avg. Exchange 20 sessions 418 954 146$
Number of securities 988 000 000
Swapped fund session 0.45%
Changes at 11/21/2014 market close
5-day price change +1.68%
Change as of January 1 +28.43%
1-year price change +32.64%
10-year price change +136.69%
Extremes Nyse
10-year High (11/18/2014) 98.61
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
04:04:29 pm 96.71 395542
03:59:59 pm 96.73 100
03:59:59 pm 96.73 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.95
MA20 94.96
MA50 89.87
MA100 86.90
MA20 / Price 1.81%
MA50 / Price 7.07%
MA100 / Price 10.14%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF