Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 04:00:10 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
96.86(c) 96.85(c) 96.71(c) 96.9(c) 97.9(c) Last
-1.35% -0.01% -0.14% +0.20% +1.03% Change
3 433 847 3 316 654 4 408 560 3 998 787 4 066 251 Volume
97.62 96.46 97.4 97.28 97.12 Open
98.41 96.85 98.04 97.29 98.14 High
96.79 96.17 96.59 96.51 96.91 Low
Volumes Nyse
Session volume 4 066 251
Avg. Volume 20 sessions 4 214 522
Volume ratio 0.96
Session exchange 398 085 973$
Avg. Exchange 20 sessions 412 601 670$
Number of securities 988 000 000
Swapped fund session 0.41%
Changes at 11/25/2014 market close
5-day price change -0.30%
Change as of January 1 +30.01%
1-year price change +32.17%
10-year price change +138.03%
Extremes Nyse
10-year High (11/18/2014) 98.61
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
04:00:10 pm 97.9 479179
04:00:00 pm 97.9 1200
04:00:00 pm 97.9 1200
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.82
MA20 95.45
MA50 90.30
MA100 87.34
MA20 / Price 2.50%
MA50 / Price 7.76%
MA100 / Price 10.79%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF