Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 02:30:49 pm
bid / middle / ask theor. Change* Change Volume
62.46 / 62.47 / 62.48 0.18% 0.18% 272 865
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 02:15:48 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
62.56(c) 62.87(c) 62.28(c) 62.36(c) 62.34 Last
-0.45% +0.50% -0.94% +0.13% -0.03% Change
2 688 144 3 248 961 6 317 440 4 479 061 2 805 643 Volume
62.73 62.54 62 62.09 62.02 Open
62.92 63.03 63.27 62.82 62.405 High
62.4201 62.45 61.5301 61.82 61.49 Low
Volumes Nyse
Session volume 2 805 643
Avg. Volume 20 sessions 6 056 154
Volume ratio 0.46
Session exchange 174 903 785$
Avg. Exchange 20 sessions 377 540 640$
Number of securities 1 019 000 000
Swapped fund session 0.28%
Changes at 05/23/2013 market close
5-day price change +0.35%
Change as of January 1 +14.97%
1-year price change +12.64%
10-year price change +161.25%
Extremes Nyse
10-year High (12/27/2005) 64.61
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
02:15:48 pm 62.34 300
02:15:48 pm 62.34 200
02:15:48 pm 62.34 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.63
MA20 61.17
MA50 59.76
MA100 57.27
MA20 / Price 1.88%
MA50 / Price 4.14%
MA100 / Price 8.13%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.