Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

Delayed Quote. Delayed  - 09/26 10:00:36 pm
139.72 USD   -0.56%
09/26 UNITEDHEALTH : UnitedHealthcare and Optum Support People Affected by..
09/25 UNITEDHEALTH : Health insurer to offer federal exchange policies sta..
09/22 UNITEDHEALTH GR : Schedules Third Quarter Earnings Release and Confe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/09 22:00:36
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
137.47(c) 139.91(c) 141.04(c) 140.51(c) 139.72 Last
-0.15% +1.77% +0.81% -0.38% -0.56% Change
2 425 739 3 506 621 3 018 312 2 801 957 2 636 458 Volume
138.13 138.2 140.49 141.02 139.95 Open
138.53 139.96 141.41 141.78 140.17 High
137.055 137.99 140.326 140.36 138.9 Low
Capitalization
Number of securities 1 002 391 411
Capitalization (USD) 140 846 017 160
Volumes Nyse
Session volume 2 636 458
Avg. Volume 20 sessions 3 163 962
Volume ratio 0.83
Session exchange 368 365 912$
Avg. Exchange 20 sessions 442 068 743$
Swapped fund session 0.26%
Changes at market close
5-day price change +1.48%
Change as of January 1 +18.77%
1-year price change +20.07%
10-year price change +187.37%
Extremes Nyse
10-year High (07/20/2016) 144.48
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 60.76
MA20 136.49
MA50 139.91
MA100 138.06
MA20 / Price 2.31%
MA50 / Price -0.14%
MA100 / Price 1.19%
Last transactions Nyse
Heure Cours Quantité
22:00:36 139.72 322102
21:59:59 139.76 140
21:59:59 139.75 100
21:59:59 139.76 150
21:59:59 139.75 100
21:59:59 139.75 563
21:59:59 139.75 610
21:59:59 139.76 100
21:59:59 139.76 100
21:59:59 139.76 100
21:59:59 139.76 400
21:59:58 139.76 200
21:59:58 139.76 300
21:59:58 139.76 100
21:59:58 139.76 100
21:59:58 139.76 100
21:59:58 139.76 100
21:59:58 139.76 100
21:59:58 139.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart