Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/01 22:00:49
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
161.95(c) 161.58(c) 161.89(c) 162.36(c) 161.8(c) Last
-0.28% -0.23% +0.19% +0.29% -0.34% Change
3 041 537 3 500 741 3 330 608 2 555 893 3 178 781 Volume
162.3 161.14 161.08 161.66 162.16 Open
162.43 162.98 162.94 162.94 162.739 High
160.78 160.5 160.6101 160.89 161.41 Low
Capitalization
Number of securities 951 816 220
Capitalization (USD) 154 536 881 479
Volumes Nyse
Session volume 3 183 274
Avg. Volume 20 sessions 3 378 117
Volume ratio 0.94
Session exchange 515 053 733$
Avg. Exchange 20 sessions 546 579 403$
Swapped fund session 0.33%
Changes at market close
5-day price change -0.38%
Change as of January 1 +1.10%
1-year price change +48.13%
10-year price change +193.65%
Extremes Nyse
10-year High (12/16/2016) 164
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 61.10
MA20 161.72
MA50 155.53
MA100 147.20
MA20 / Price 0.05%
MA50 / Price 3.88%
MA100 / Price 9.02%
Last transactions Nyse
Heure Cours Quantité
22:00:49 161.8 204013
21:59:59 161.9 100
21:59:59 161.9 100
21:59:59 161.9 164
21:59:59 161.9 105
21:59:59 161.82 100
21:59:58 161.91 183
21:59:58 161.89 100
21:59:58 161.89 100
21:59:58 161.89 100
21:59:58 161.89 300
21:59:58 161.89 278
21:59:58 161.89 100
21:59:58 161.84 159
21:59:58 161.81 143
21:59:58 161.78 200
21:59:58 161.84 100
21:59:58 161.91 300
21:59:58 161.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart