Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 12:48:55 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
85.94(c) 85.68(c) 84.68(c) 85.75(c) 84.04 Last
-0.13% -0.30% -1.17% +1.26% -1.99% Change
2 596 329 4 022 427 3 362 632 2 206 871 2 546 658 Volume
86.31 85.45 84.12 85.03 84.96 Open
86.545 86.33 85.01 85.9 85.56 High
85.77 85.29 84 84.6 83.99 Low
Volumes Nyse
Session volume 2 546 658
Avg. Volume 20 sessions 3 709 796
Volume ratio 0.69
Session exchange 214 021 138$
Avg. Exchange 20 sessions 311 771 231$
Number of securities 988 000 000
Swapped fund session 0.26%
Changes at 07/28/2014 market close
5-day price change +0.81%
Change as of January 1 +13.88%
1-year price change +18.75%
10-year price change +177.51%
Extremes Nyse
10-year High (07/17/2014) 87.24
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
12:48:55 pm 84.04 400
12:48:55 pm 84.04 600
12:48:55 pm 84.04 600
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.33
MA20 83.55
MA50 80.95
MA100 79.71
MA20 / Price 0.58%
MA50 / Price 3.68%
MA100 / Price 5.15%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF