Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  UnitedHealth Group Inc    UNH

Delayed Quote. Delayed  - 05/06 08:29:24 pm
131.67 USD   -0.48%
05/05 UNITEDHEALTH : ETMC Tyler now in network with UnitedHealthcare
05/05DJHealth Insurers Struggle To Offset New Costs -- WSJ
05/04DJHealth Insurers Struggle to Offset New Costs
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/05 20:29:24
05/02/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
132.1(c) 132.46(c) 132.03(c) 132.31(c) 131.67 Last
+0.32% +0.27% -0.32% +0.21% -0.48% Change
2 887 782 3 632 324 2 909 277 2 054 692 1 595 368 Volume
132.61 131.6 131.17 132.05 132.09 Open
132.93 133.23 132.41 133.28 132.28 High
130.92 131.1324 130.585 131.85 130.6 Low
Capitalization
Number of securities 953 000 000
Capitalization (USD) 126 091 430 000
Volumes Nyse
Session volume 1 595 368
Avg. Volume 20 sessions 3 579 171
Volume ratio 0.45
Session exchange 210 062 105$
Avg. Exchange 20 sessions 471 269 432$
Swapped fund session 0.17%
Changes at market close
5-day price change +0.18%
Change as of January 1 +12.47%
1-year price change +16.71%
10-year price change +185.21%
Extremes Nyse
10-year High (04/20/2016) 135.11
10-year Low (10/10/2008) 14.51
Indicators Nyse
STIM
RSI 14 days 58.61
MA20 130.46
MA50 127.21
MA100 121.22
MA20 / Price 0.92%
MA50 / Price 3.39%
MA100 / Price 7.94%
Last transactions Nyse
Heure Cours Quantité
20:29:24 131.67 100
20:29:24 131.67 100
20:29:17 131.67 100
20:29:17 131.67 100
20:29:17 131.67 100
20:29:17 131.67 100
20:29:17 131.67 100
20:29:17 131.67 128
20:29:17 131.67 100
20:29:17 131.67 200
20:29:17 131.67 372
20:29:17 131.69 100
20:29:17 131.68 100
20:29:17 131.68 100
20:29:17 131.68 103
20:29:17 131.68 100
20:29:17 131.68 100
20:29:00 131.73 100
20:28:56 131.68 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNITEDHEALTH GROUP INC
Advertisement
Daily chart UNITEDHEALTH GROUP INC
Duration : Period :
UnitedHealth Group Inc Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart