Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:00:25 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
84.24(c) 85.12(c) 86.38(c) 86.34(c) 86.68(c) Last
+0.55% +1.04% +1.48% -0.05% +0.39% Change
1 988 101 2 269 197 5 804 220 2 753 827 3 297 485 Volume
84.38 84.45 85.18 85.97 86.6 Open
84.75 85.34 86.97 87 87.23 High
83.95 84.15 84.96 85.52 86.35 Low
Volumes Nyse
Session volume 3 297 485
Avg. Volume 20 sessions 4 080 578
Volume ratio 0.81
Session exchange 285 826 000$
Avg. Exchange 20 sessions 353 704 501$
Number of securities 988 000 000
Swapped fund session 0.33%
Changes at 08/29/2014 market close
5-day price change +3.46%
Change as of January 1 +15.11%
1-year price change +19.66%
10-year price change +164.11%
Extremes Nyse
10-year High (07/17/2014) 87.24
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
04:00:25 pm 86.68 1015882
04:00:00 pm 86.67 471
04:00:00 pm 86.68 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.84
MA20 82.47
MA50 82.93
MA100 80.47
MA20 / Price 4.86%
MA50 / Price 4.33%
MA100 / Price 7.16%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF