Member access

4-Traders Homepage  >  Shares  >  Nyse  >  UnitedHealth Group Inc.    UNH   US91324P1021

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:01:18 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
78.95(c) 79.18(c) 79.51(c) 78.19(c) 75.78(c) Last
-1.30% +0.29% +0.42% -1.66% -3.08% Change
3 418 743 4 013 706 4 719 051 8 098 381 13 388 622 Volume
79.735 79.46 79.36 79.49 75.44 Open
79.97 79.68 79.72 79.54 76.65 High
78.82 78.3804 78.06 77.4701 73.61 Low
Volumes Nyse
Session volume 13 427 199
Avg. Volume 20 sessions 6 560 964
Volume ratio 2.05
Session exchange 1 017 513 140$
Avg. Exchange 20 sessions 497 189 867$
Number of securities 988 000 000
Swapped fund session 1.36%
Changes at 04/17/2014 market close
5-day price change -5.26%
Change as of January 1 +0.64%
1-year price change +22.17%
10-year price change +137.00%
Extremes Nyse
10-year High (03/21/2014) 83.32
10-year Low (10/10/2008) 14.51
Last transactions Nyse
Time Price Quantity
04:01:18 pm 75.78 421089
04:00:01 pm 75.78 200
04:00:00 pm 75.78 129
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.39
MA20 80.88
MA50 77.41
MA100 75.42
MA20 / Price -6.73%
MA50 / Price -2.15%
MA100 / Price 0.48%
Advertisement
Chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | UNH | US91324P1021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF