Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.31 USD | 0.00% | -2.93% | -8.13% |
Apr. 10 | Uniti Group Inc. Announces Network Expansion in Huntsville Through Large Hyperscaler Contract | CI |
Mar. 25 | Uniti Group Has Advantages in Diversification Through Mergers, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 5.3 $ | 5.31 $ | 5.31 $ | 5.31 $ |
Volume | 784 331 | 961 911 | 1 231 147 | 832 090 |
Change | -1.30% | +0.19% | 0.00% | 0.00% |
Opening | 5.44 | 5.32 | 5.25 | 5.32 |
High | 5.49 | 5.38 | 5.40 | 5.38 |
Low | 5.29 | 5.28 | 5.24 | 5.24 |
Performance
1 week | -2.93% | ||
Current month | -10.00% | ||
1 month | -11.79% | ||
3 months | -2.39% | ||
6 months | +23.49% | ||
Current year | -8.13% | ||
1 year | +63.89% | ||
3 years | -51.17% | ||
5 years | -54.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.93% | -8.13% | +63.89% | 1.28B | ||
+0.58% | -3.27% | -20.19% | -15.60% | 80.46B | ||
-0.71% | -1.95% | +0.95% | +40.58% | 42.43B | ||
-0.13% | -0.60% | -17.46% | -24.52% | 41.31B | ||
+1.00% | +1.35% | +8.39% | +40.70% | 22.23B | ||
+0.38% | -1.53% | -22.43% | -23.39% | 21.26B | ||
+2.04% | +2.26% | +6.99% | +9.74% | 11.62B | ||
+1.89% | -0.85% | +8.24% | -6.32% | 2.51B | ||
+1.20% | 0.00% | -13.85% | -20.75% | 2.1B | ||
-0.55% | +1.11% | -2.16% | -3.46% | 834M | ||
+1.68% | +1.68% | -6.20% | +35.96% | 778M | ||
+1.17% | +1.96% | -13.04% | -14.19% | 616M | ||
+0.56% | +3.94% | -13.38% | +1.69% | 517M | ||
0.00% | +2.05% | -6.13% | +1.02% | 496M | ||
+0.63% | +1.11% | -11.63% | -22.23% | 458M | ||
+1.45% | -1.41% | +8.98% | +14.34% | 317M | ||
Average | +0.70% | -0.19% | -6.31% | +4.84% | ||
Weighted average by Cap. | +0.33% | -1.54% | -11.17% | +0.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.31 | 116,891 | 626,666 |
03:59:57 pm | 5.315 | 200 | 509,775 |
03:59:54 pm | 5.32 | 100 | 509,575 |
03:59:52 pm | 5.315 | 400 | 509,475 |
03:59:52 pm | 5.31 | 200 | 509,075 |
03:59:52 pm | 5.31 | 200 | 508,875 |
03:59:52 pm | 5.31 | 400 | 508,675 |
03:59:52 pm | 5.31 | 200 | 508,275 |
03:59:52 pm | 5.31 | 200 | 508,075 |
03:59:52 pm | 5.31 | 100 | 507,875 |
Monthly variations
Annual change
2024 | -8.13% | ||
2023 | +4.52% | ||
2022 | -60.53% | ||
2021 | +19.44% | ||
2020 | +42.87% | ||
2019 | -47.27% | ||
2018 | -12.48% | ||
2017 | -29.99% | ||
2016 | +35.96% | ||
2015 | -37.76% |
- Stock Market
- Equities
- UNIT Stock
- Quotes Uniti Group Inc.