UNUM GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.21 USD | +0.83% |
|
+1.81% | +13.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 49.95 $ | 50.39 $ | 50.16 $ | 50.79 $ | 51.24 $ |
| Volume | 974 339 | 1 152 769 | 784 609 | 1 099 642 | 195 272 |
| Change | -0.70% | +0.88% | -0.46% | +1.26% | +0.83% |
| Opening | 50.93 | 50.23 | 50.70 | 50.55 | 50.87 |
| High | 51.06 | 50.53 | 50.70 | 51.12 | 51.35 |
| Low | 49.89 | 49.69 | 50.01 | 50.46 | 50.66 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.75% | ||
| Current month | -4.62% | ||
| 1 month | -2.33% | ||
| 3 months | +11.09% | ||
| 6 months | +1.47% | ||
| Current year | +13.18% | ||
| 1 year | +23.53% | ||
| 3 years | +75.76% | ||
| 5 years | +40.76% | ||
| 10 years | +51.96% |
Volumes
marketsDaily volume
38 491
Estimated daily volume
524 572
Avg. Volume 20 sessions
1 183 819
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
60 516 827.28
Record volume 1
48 606 500
Record volume 2
31 945 200
Record volume 3
21 904 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 747 736 969
Net sales (USD)
12 421 900 000
Number of employees
10 683
Sales / Employee (USD)
1 162 773
Free-Float
98.51 %
Free-Float capitalization (USD)
9 663 110 214
Average Daily Capital Traded
0.62%
Highs and lows
1 week
49.69
51.24
1 month
49.6954.57
Current year
44.8354.57
1 year
40.0454.57
3 years
22.2554.57
5 years
9.5854.57
10 years
9.5858.73
Indicators
Moving average 5 days
50.21
Moving average 20 days
52.39
Moving average 50 days
50.74
Moving average 100 days
47.90
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
31.51
RSI 14 days
38.79
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.75% | +13.18% | +23.53% | 9.75B | ||
| +0.12% | +0.59% | +14.82% | +15.64% | 79.34B | ||
| +1.37% | +0.87% | +6.99% | +14.46% | 50.58B | ||
| +1.31% | +1.97% | -0.77% | +22.30% | 46.6B | ||
| +0.65% | -0.50% | +8.57% | +21.24% | 41.38B | ||
| +1.02% | +0.09% | +5.86% | +24.97% | 39.06B | ||
| +0.27% | -0.75% | +18.24% | +18.49% | 37.29B | ||
| +0.56% | -0.06% | +2.11% | +7.72% | 29.57B | ||
| +0.20% | +0.07% | -7.91% | +7.48% | 27.34B | ||
| -0.54% | +1.64% | -19.07% | -38.42% | 24.68B | ||
| +1.15% | -2.52% | +5.90% | +12.41% | 21.89B | ||
| -2.03% | -6.02% | +14.74% | +35.91% | 21.42B | ||
| -0.07% | -2.22% | +4.01% | +1.17% | 19.23B | ||
| +0.49% | +0.44% | -3.35% | +2.69% | 17.41B | ||
| +0.51% | -0.49% | +23.04% | +56.76% | 16.53B | ||
| +0.04% | -0.78% | +5.04% | +7.89% | 15.33B | ||
| Average | +0.37% | -1.02% | +5.71% | +14.64% | ||
| Weighted average by Cap. | +0.48% | -0.72% | +6.40% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb6a87cb.CHLeaMg2-bEbyucbDVjwnw8XSvK3TeywzIBXAwGETc4.TiObJJ1OiucshZ8sWg6x9GhjP7jBH4Lar_EVNmfWBblMQLQLnV2c1Sm9vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:23 am | 51.24 | 100 | 26,119 |
| 09:58:00 am | 51.24 | 200 | 26,019 |
| 09:58:00 am | 51.24 | 101 | 25,819 |
| 09:58:00 am | 51.24 | 294 | 25,718 |
| 09:57:41 am | 51.2 | 156 | 25,424 |
| 09:56:35 am | 51.18 | 100 | 25,268 |
| 09:56:31 am | 51.2 | 100 | 25,168 |
| 09:56:17 am | 51.19 | 100 | 25,068 |
| 09:54:27 am | 51.17 | 109 | 24,968 |
| 09:54:06 am | 51.09 | 100 | 24,859 |
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Equities
- UNM Stock
- Quotes Unum Group
