UPM-KYMMENE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 EUR | +1.59% |
|
+4.86% | -4.43% |
| Apr. 25 | UPM-Kymmene Corporation Appoints Tim Kirchen as Member of Executive Team, Effective 1 August 2024 | CI |
| Apr. 25 | Finnish forestry firm UPM tops Q1 profit expectations | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.2 € | 31.88 € | 32.04 € | 32.55 € |
| Volume | 860 099 | 1 088 682 | 984 275 | 2 332 372 |
| Change | +0.63% | -0.99% | +0.50% | +1.59% |
| Opening | 31.84 | 32.20 | 31.95 | 33.64 |
| High | 32.32 | 32.48 | 32.21 | 34.56 |
| Low | 31.78 | 31.81 | 31.70 | 32.14 |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.86% | ||
| Current month | +5.44% | ||
| 1 month | +6.10% | ||
| 3 months | -3.58% | ||
| 6 months | +1.24% | ||
| Current year | -4.43% | ||
| 1 year | +8.75% | ||
| 3 years | -1.18% | ||
| 5 years | +26.56% | ||
| 10 years | +171.02% |
Volumes
marketsDaily volume
2 332 372
Estimated daily volume
2 332 372
Avg. Volume 20 sessions
1 049 856
Daily volume ratio
2.22
Avg. Volume 20 sessions
34 172 812.80
Avg. Volume 20 sessions USD
36 665 377.77
Record volume 1
23 184 560
Record volume 2
17 525 872
Record volume 3
16 513 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 018 653 467
Capitalization (USD)
18 259 994 051
Net sales (EUR)
10 460 000 000
Net sales (USD)
11 222 952 400
Number of employees
16 325
Sales / Employee (EUR)
640 735
Sales / Employee (USD)
687 470
Free-Float
96.68 %
Free-Float capitalization (EUR)
16 465 630 085
Free-Float capitalization (USD)
17 666 633 143
Average Daily Capital Traded
0.2%
Highs and lows
1 week
31.12
34.56
1 month
30.2934.56
Current year
28.3335.36
1 year
26.6235.36
3 years
24.8537.14
5 years
20.3137.14
10 years
10.0737.14
Indicators
Moving average 5 days
31.86
Moving average 20 days
31.38
Moving average 50 days
30.47
Moving average 100 days
31.79
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
60.76
RSI 14 days
58.47
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +4.86% | -4.43% | +8.75% | 18.26B | ||
| -1.07% | -1.40% | +7.68% | +54.38% | 15.14B | ||
| +2.25% | +4.61% | +5.16% | +21.53% | 10.02B | ||
| +1.53% | +2.76% | -0.31% | +12.39% | 6.11B | ||
| 0.00% | -0.47% | +11.24% | +46.14% | 5.1B | ||
| -0.84% | -0.52% | +16.94% | +20.49% | 4.06B | ||
| -0.24% | +5.57% | +17.53% | +24.78% | 3.18B | ||
| +3.19% | +6.45% | +57.56% | +194.45% | 2.5B | ||
| +1.29% | +4.40% | +11.65% | -24.85% | 1.73B | ||
| -2.96% | -2.80% | +14.03% | +21.77% | 1.51B | ||
| -3.67% | +2.30% | -5.65% | +49.22% | 1.51B | ||
| +0.38% | +3.98% | +16.87% | +14.14% | 1.33B | ||
| -1.19% | -0.04% | -0.49% | +4.34% | 1.21B | ||
| -1.05% | -2.84% | -3.09% | -24.04% | 1.11B | ||
| -1.91% | -4.43% | +18.84% | +29.13% | 966M | ||
| -1.50% | +10.92% | +20.48% | -6.26% | 897M | ||
| Average | -0.26% | +2.35% | +11.50% | +27.90% | ||
| Weighted average by Cap. | +0.48% | +1.92% | +6.68% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee148c9261870806ce202d2eef.uTKJ7iLsVaLf0wtYx4jzf4w6qBqlIvHjNmnLwg3Nq_o.7HDolnC9MuqqoTIKhrrHNb903y2SVMmxYCjyuFWp-b7IC_3YV98NwJWYWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 32.55 | 14,709 | 2,201,853 |
| 11:29:49 am | 32.55 | 188 | 2,187,144 |
| 11:29:49 am | 32.55 | 271 | 2,186,956 |
| 11:29:49 am | 32.55 | 153 | 2,186,685 |
| 11:29:49 am | 32.55 | 460 | 2,186,532 |
| 11:29:49 am | 32.55 | 10,999 | 2,186,072 |
| 11:29:49 am | 32.55 | 819 | 2,175,073 |
| 11:29:49 am | 32.55 | 632 | 2,174,254 |
| 11:29:49 am | 32.55 | 459 | 2,173,622 |
| 11:29:49 am | 32.55 | 460 | 2,173,163 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -2.49% | ||
| 2022 | +4.39% | ||
| 2021 | +9.81% | ||
| 2020 | -1.42% | ||
| 2019 | +39.55% | ||
| 2018 | -14.51% | ||
| 2017 | +11.01% | ||
| 2016 | +35.46% | ||
| 2015 | +26.51% | ||
| 2014 | +10.91% | ||
| 2013 | +39.47% | ||
| 2012 | +3.47% | ||
| 2011 | -35.63% | ||
| 2010 | +58.89% | ||
| 2009 | -7.56% | ||
| 2008 | -34.88% | ||
| 2007 | -27.72% | ||
| 2006 | +15.46% | ||
| 2005 | +1.22% | ||
| 2004 | +8.20% | ||
| 2003 | -1.18% | ||
| 2002 | -17.85% | ||
| 2001 | +1.92% | ||
| 2000 | -8.63% | ||
| 1999 | +67.62% | ||
| 1998 | +31.66% | ||
| 1997 | +8.17% | ||
| 1996 | +8.12% |
- Stock Market
- Equities
- UPM Stock
- Quotes UPM-Kymmene Oyj
