UPONOR OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 EUR | +0.18% |
|
+0.18% | +1.78% |
| Mar. 22 | Finland's Uponor Applies for Nasdaq Helsinki Delisting | MT |
| Feb. 23 | Georg Fischer Shelves Capital Raising Plan | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 28.55 € | 28.6 € | 28.55 € | 28.6 € |
| Volume | 1 104 | 1 044 | 1 122 | 940 |
| Change | +0.18% | +0.18% | -0.17% | +0.18% |
| Opening | 28.50 | 28.55 | 28.55 | 28.55 |
| High | 28.60 | 28.60 | 28.55 | 28.60 |
| Low | 28.50 | 28.40 | 28.45 | 28.55 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.18% | ||
| Current month | +0.35% | ||
| 1 month | +0.42% | ||
| 3 months | +1.78% | ||
| 6 months | +0.35% | ||
| Current year | +1.78% | ||
| 1 year | +14.31% | ||
| 3 years | +20.37% | ||
| 5 years | +164.08% | ||
| 10 years | +119.16% |
Volumes
marketsDaily volume
940
Estimated daily volume
940
Avg. Volume 20 sessions
5 730
Daily volume ratio
0.16
Avg. Volume 20 sessions
163 878.00
Avg. Volume 20 sessions USD
175 300.30
Record volume 1
59 196 820
Record volume 2
17 319 260
Record volume 3
6 003 854
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 224 897 864
Capitalization (USD)
2 224 897 864
Net sales ()
1 386
Number of employees
3 527
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
1.56 %
Free-Float capitalization (EUR)
34 598 134
Free-Float capitalization (USD)
34 598 134
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.40
28.60
1 month
28.3828.60
Current year
27.9628.60
1 year
21.2230.68
3 years
12.2930.68
5 years
6.7330.68
10 years
6.7330.68
Indicators
Moving average 5 days
28.55
Moving average 20 days
28.54
Moving average 50 days
28.44
Moving average 100 days
28.34
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
62.40
RSI 14 days
61.34
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.18% | +1.78% | +14.31% | 2.22B | ||
| -0.37% | -2.00% | -9.17% | -0.97% | 17.97B | ||
| +0.02% | -0.37% | +13.99% | +90.43% | 12.44B | ||
| +1.54% | +0.08% | +4.26% | +41.83% | 6.32B | ||
| -3.04% | +1.66% | +14.58% | -28.23% | 3.72B | ||
| +0.38% | 0.00% | +18.06% | +33.76% | 2.65B | ||
| +7.49% | +9.79% | +29.91% | +65.07% | 1.89B | ||
| +3.63% | +4.32% | -23.04% | -53.76% | 1.2B | ||
| -0.10% | 0.00% | +112.45% | +1,075.52% | 1.04B | ||
| +0.79% | +3.57% | -15.62% | +6.12% | 825M | ||
| 0.00% | +9.38% | -4.97% | -4.59% | 811M | ||
| 0.00% | +2.59% | -13.38% | -16.43% | 810M | ||
| 0.00% | +2.08% | -6.85% | +4.91% | 800M | ||
| 0.00% | -2.58% | -5.03% | -24.44% | 482M | ||
| +2.15% | +1.67% | -30.23% | -14.43% | 440M | ||
| 0.00% | +6.02% | -10.97% | -13.42% | 368M | ||
| Average | +0.79% | +0.03% | +4.74% | +73.48% | ||
| Weighted average by Cap. | +0.25% | -0.81% | +4.36% | +46.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01223947ea8fec3ccd675f8.9myWD-Y3SwtvJIw1Cr_5wStMu7NA2CQrOnxfn5O7Ub0.jAPHbq5ZDns5Z8VqPs2a8XE299ws6XcaSx0NyszuZPejX-VItQUIMhsW6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:02 am | 28.6 | 3 | 940 |
| 04:17:04 am | 28.55 | 50 | 937 |
| 04:17:04 am | 28.55 | 78 | 887 |
| 04:17:04 am | 28.55 | 250 | 809 |
| 04:17:04 am | 28.55 | 359 | 559 |
| 04:17:04 am | 28.55 | 185 | 200 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +69.18% | ||
| 2022 | -20.68% | ||
| 2021 | +15.31% | ||
| 2020 | +55.88% | ||
| 2019 | +35.15% | ||
| 2018 | -48.63% | ||
| 2017 | +1.64% | ||
| 2016 | +21.40% | ||
| 2015 | +18.36% | ||
| 2014 | -19.20% | ||
| 2013 | +48.13% | ||
| 2012 | +39.94% | ||
| 2011 | -50.43% | ||
| 2010 | -7.73% | ||
| 2009 | +94.81% | ||
| 2008 | -55.28% | ||
| 2007 | -39.28% | ||
| 2006 | +57.56% | ||
| 2005 | +30.81% | ||
| 2004 | +10.08% | ||
| 2003 | +28.34% | ||
| 2002 | +3.89% | ||
| 2001 | 0.00% | ||
| 2000 | +6.53% | ||
| 1999 | +20.80% | ||
| 1998 | -0.62% | ||
| 1997 | +43.80% | ||
| 1996 | +130.54% | ||
| 1995 | -34.04% | ||
| 1994 | +65.28% | ||
| 1993 | +101.91% | ||
| 1992 | -14.97% |
- Stock Market
- Equities
- UPONOR Stock
- Quotes Uponor Oyj
