URANIUM ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 USD | -0.59% |
|
-5.30% | +6.09% |
| Mar. 26 | Uranium Energy Corp. Announces the Appointment of Brent Berg as Senior Vice-President, U.S. Operations | CI |
| Mar. 25 | Power Metal Resources considers options for Uranium Energy IPO | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.17 $ | 7.07 $ | 6.88 $ | 6.83 $ |
| Volume | 7 184 890 | 6 188 113 | 4 372 661 | 3 479 462 |
| Change | -1.24% | -1.39% | -2.69% | -0.73% |
| Opening | 7.25 | 7.02 | 7.12 | 6.85 |
| High | 7.50 | 7.18 | 7.22 | 7.00 |
| Low | 7.07 | 6.72 | 6.83 | 6.80 |
Performance
| 1 day | -0.59% | ||
| 1 week | -5.30% | ||
| Current month | +0.59% | ||
| 1 month | +1.04% | ||
| 3 months | -11.01% | ||
| 6 months | +27.63% | ||
| Current year | +6.09% | ||
| 1 year | +151.48% | ||
| 3 years | +162.16% | ||
| 5 years | +395.62% | ||
| 10 years | +506.25% |
Volumes
marketsDaily volume
4 243 271
Estimated daily volume
4 243 271
Avg. Volume 20 sessions
7 209 253
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
48 950 827.87
Record volume 1
42 212 940
Record volume 2
37 125 860
Record volume 3
36 380 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 760 278 952
Net sales (USD)
164 389 000
Number of employees
83
Sales / Employee (USD)
1 980 590
Free-Float
98.35 %
Free-Float capitalization (USD)
2 714 734 852
Average Daily Capital Traded
1.77%
Highs and lows
1 week
6.67
7.50
1 month
6.617.77
Current year
6.078.34
1 year
2.308.34
3 years
1.898.34
5 years
0.358.34
10 years
0.358.34
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.05
Moving average 50 days
6.94
Moving average 100 days
6.94
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
43.88
RSI 14 days
47.36
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -5.30% | +6.09% | +151.48% | 2.76B | ||
| +4.59% | -0.49% | +19.19% | +132.95% | 1.9B | ||
| -0.56% | -7.16% | +0.57% | +72.68% | 1.69B | ||
| -0.43% | -8.75% | +13.90% | +92.86% | 1.21B | ||
| +1.82% | -1.17% | -23.97% | +39.67% | 637M | ||
| +0.93% | -0.92% | -8.99% | +24.62% | 281M | ||
| -3.09% | -16.81% | +5.62% | +36.23% | 96.33M | ||
| -14.29% | -22.22% | -30.00% | -48.78% | 72.4M | ||
| Average | -1.45% | -7.20% | -2.20% | +62.71% | ||
| Weighted average by Cap. | +0.66% | -5.30% | +5.98% | +108.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d08b5dedc6.CcQvkiuGnmj5Vjrlwt5qQTT26WtrulahGHq80hEJnIU.Z5Yb_UrNqS66N3mclq0FJle72zou9jLWKjOMnVNay7Z9vETITuPuWc8Uaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.79 | 316,961 | 3,841,370 |
| 03:59:59 pm | 6.79 | 294 | 3,524,409 |
| 03:59:59 pm | 6.79 | 100 | 3,524,115 |
| 03:59:59 pm | 6.79 | 100 | 3,524,015 |
| 03:59:59 pm | 6.79 | 100 | 3,523,915 |
| 03:59:59 pm | 6.79 | 100 | 3,523,815 |
| 03:59:59 pm | 6.79 | 100 | 3,523,715 |
| 03:59:59 pm | 6.79 | 100 | 3,523,615 |
| 03:59:59 pm | 6.79 | 100 | 3,523,515 |
| 03:59:59 pm | 6.79 | 100 | 3,523,415 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +64.95% | ||
| 2022 | +15.82% | ||
| 2021 | +90.34% | ||
| 2020 | +91.47% | ||
| 2019 | -26.46% | ||
| 2018 | -29.38% | ||
| 2017 | +58.04% | ||
| 2016 | +5.66% | ||
| 2015 | -39.43% | ||
| 2014 | -12.50% | ||
| 2013 | -21.88% | ||
| 2012 | -16.34% | ||
| 2011 | -49.34% | ||
| 2010 | +59.79% | ||
| 2009 | +1,118.96% | ||
| 2008 | -89.87% | ||
| 2007 | -11.30% | ||
| 2006 | +47.86% |
- Stock Market
- Equities
- UEC Stock
- Quotes Uranium Energy Corp.
