URBI, DESARROLLOS URBANOS, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 MXN | +4.99% |
|
+21.88% | +21.88% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-16 | 2024-04-18 | |
|---|---|---|
| Last | 8.01 $ | 8.41 $ |
| Volume | 4 045 | 140 |
| Change | +∞% | +4.99% |
| Opening | 7.22 | 8.41 |
| High | 8.01 | 8.41 |
| Low | 7.18 | 8.41 |
Performance
| 1 day | +4.99% | ||
| 1 week | +21.88% | ||
| Current month | +21.88% | ||
| 1 month | +21.88% | ||
| 3 months | +21.88% | ||
| 6 months | +21.88% | ||
| Current year | +21.88% | ||
| 1 year | +32.03% | ||
| 3 years | +10.66% | ||
| 5 years | -68.14% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
140
Avg. Volume 20 sessions
2 439
Avg. Volume 20 sessions MXN
20 511.99
Avg. Volume 20 sessions USD
1 187.62
Record volume 1
110 305
Record volume 2
102 273
Record volume 3
68 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
93 882 589
Capitalization (USD)
5 435 708
Net sales (MXN)
365 374 000
Net sales (USD)
21 154 789
Number of employees
80
Sales / Employee (MXN)
4 567 175
Sales / Employee (USD)
264 435
Free-Float
51.81 %
Free-Float capitalization (MXN)
48 637 927
Free-Float capitalization (USD)
2 816 087
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.18
8.41
1 month
7.188.41
Current year
6.908.41
1 year
6.508.41
3 years
4.1512.05
5 years
4.1574.60
10 years
4.15720.00
Indicators
Moving average 5 days
7.42
Moving average 20 days
6.96
Moving average 50 days
6.98
Moving average 100 days
6.68
Price spread / (MMA5)
-11.77%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
85.87
RSI 14 days
76.76
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +21.88% | +21.88% | +32.03% | 5.44M | ||
| -1.58% | -5.49% | -5.66% | +40.77% | 48.17B | ||
| +0.84% | -3.75% | +3.40% | +70.93% | 22.36B | ||
| -2.02% | -3.37% | -1.22% | +31.75% | 17.83B | ||
| -0.42% | -6.06% | +6.96% | +22.08% | 14.1B | ||
| +0.29% | -6.09% | +9.84% | +82.48% | 11.79B | ||
| -1.43% | -0.18% | -2.86% | +4.96% | 6.1B | ||
| -0.22% | -2.29% | +9.40% | +18.15% | 6.07B | ||
| -3.61% | -10.43% | +3.02% | +54.92% | 5.95B | ||
| -0.66% | -2.75% | -10.98% | +6.38% | 5.82B | ||
| +0.78% | -4.40% | +1.76% | +37.44% | 5.73B | ||
| -0.37% | -3.46% | -21.06% | -8.77% | 5.39B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.32B | ||
| -0.58% | +0.08% | -7.63% | +0.79% | 5.14B | ||
| -0.80% | -2.61% | +21.85% | +33.81% | 4.78B | ||
| +2.17% | -4.12% | -1.60% | +50.34% | 4.59B | ||
| Average | -0.17% | -0.84% | +1.69% | +29.88% | ||
| Weighted average by Cap. | -0.74% | -2.87% | -0.33% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +15.00% | ||
| 2022 | -14.29% | ||
| 2021 | -30.00% | ||
| 2020 | -45.18% | ||
| 2019 | -63.52% | ||
| 2018 | -56.90% | ||
| 2017 | -22.67% | ||
| 2016 | -99.52% | ||
| 2013 | -80.59% | ||
| 2012 | -49.06% | ||
| 2011 | -45.22% | ||
| 2010 | -1.33% | ||
| 2009 | +54.55% | ||
| 2008 | -49.40% | ||
| 2007 | -3.57% | ||
| 2006 | +59.02% | ||
| 2005 | +50.92% | ||
| 2004 | +49.85% |
- Stock Market
- Equities
- URBI * Stock
- Quotes Urbi, Desarrollos Urbanos, S.A.B. de C.V.
