Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  US Dollar / Bahraini-Dinar (USD/BHD)       

Sponsored by
Real-time Quote. Real-time  - 07/06 06:43:29 am
0.37679 BHD   -0.06%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 07/06 06:43:29 am
07/02/2015 07/03/2015 07/04/2015 07/05/2015 07/06/2015 Date
0.377(c) 0.377(c) 0.377(c) 0.377(c) 0.37679 Last
0.00% 0.00% 0.00% 0.00% -0.06% Change
0.377 0.377 0.377 0.377 0.377 Open
0.37701 0.37703 0.377 0.377 0.377 High
0.37679 0.37677 0.377 0.377 0.37679 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 07/05/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes
10-year High (02/28/2006) 0.38
10-year Low (10/28/2005) 0.37
Indicators
STIM
RSI 14 days 51.70
MA20 0.38
MA50 0.38
MA100 0.38
MA20 / Price -0.85%
MA50 / Price -0.85%
MA100 / Price -0.85%
Last transactions
Time Price Quantity
06:43:29 am 0.37679 -
05:43:29 am 0.37679 -
04:43:29 am 0.37679 -
03:43:29 am 0.37679 -
02:43:29 am 0.37679 -
01:43:29 am 0.37679 -
12:43:29 am 0.377 -
11:43:29 pm 0.377 -
10:43:29 pm 0.377 -
09:43:29 pm 0.377 -
08:43:29 pm 0.377 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for US DOLLAR / BAHRAINI-DINAR
Advertisement
Daily chart US DOLLAR / BAHRAINI-DINAR
Duration : Period :
US Dollar / Bahraini-Dinar Technical Analysis Chart | 4-Traders
Full-screen chart