Member access
Sponsored by
Real-time Quote. Real-time  - 04/24 05:42:57 am
0.37676 BHD   -0.06%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/24 05:42:57 am
04/20/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
0.377(c) 0.377(c) 0.377(c) 0.377(c) 0.37676 Last
0.00% 0.00% 0.00% 0.00% -0.06% Change
0.37699 0.377 0.377 0.377 0.377 Open
0.377 0.377 0.377 0.377 0.377 High
0.37676 0.37675 0.37676 0.37676 0.37676 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change +0.04%
Extremes
10-year High (02/28/2006) 0.38
10-year Low (10/28/2005) 0.37
Last transactions
Time Price Quantity
05:42:57 am 0.37676 -
04:42:57 am 0.37676 -
03:42:57 am 0.37676 -
Transaction History
Indicators
STIM
RSI 14 days 52.23
MA20 0.38
MA50 0.38
MA100 0.38
MA20 / Price -0.86%
MA50 / Price -0.86%
MA100 / Price -0.86%
Advertisement
Chart US DOLLAR / BAHRAINI-DINAR
Duration : Period :
US Dollar / Bahraini-Dinar Technical Analysis Chart | USDBHD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF