Member access

4-Traders Homepage  >  Forex  >  US Dollar / Bahraini-Dinar (USD/BHD)       

Sponsored by
Real-time Quote. Real-time  - 01/26 08:42:57 am
0.377 BHD   --.--%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 01/26 08:42:57 am
01/22/2015 01/23/2015 01/24/2015 01/25/2015 01/26/2015 Date
0.377(c) 0.377(c) 0.377(c) 0.377(c) 0.377 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
0.377 0.377 0.377 0.377 0.377 Open
0.377 0.377 0.377 0.377 0.377 High
0.3768 0.37678 0.377 0.377 0.377 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 01/25/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes
10-year High (02/28/2006) 0.38
10-year Low (10/28/2005) 0.37
Indicators
STIM
RSI 14 days 52.62
MA20 0.38
MA50 0.38
MA100 0.38
MA20 / Price -0.80%
MA50 / Price -0.80%
MA100 / Price -0.80%
Last transactions
Time Price Quantity
08:42:57 am 0.377 -
07:42:57 am 0.377 -
06:42:57 am 0.377 -
05:42:57 am 0.377 -
04:42:57 am 0.377 -
03:42:57 am 0.377 -
02:42:57 am 0.377 -
01:42:57 am 0.377 -
12:42:57 am 0.377 -
11:42:57 pm 0.377 -
10:42:57 pm 0.377 -
09:42:57 pm 0.377 -
08:42:57 pm 0.377 -
07:42:57 pm 0.377 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for US DOLLAR / BAHRAINI-DINAR
Advertisement
Daily chart US DOLLAR / BAHRAINI-DINAR
Duration : Period :
US Dollar / Bahraini-Dinar Technical Analysis Chart | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF