Member access

4-Traders Homepage  >  Forex  >  US Dollar / Bahraini-Dinar (USD/BHD)       

Sponsored by
Real-time Quote. Real-time  - 04/21 08:43:29 am
0.37673 BHD   -0.07%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/21 08:43:29 am
04/17/2015 04/18/2015 04/19/2015 04/20/2015 04/21/2015 Date
0.3769(c) 0.37699(c) 0.3769(c) 0.377(c) 0.37673 Last
-0.00% +0.02% -0.02% +0.03% -0.07% Change
0.3769 0.3769 0.37699 0.3769 0.377 Open
0.37698 0.37699 0.37699 0.377 0.377 High
0.37672 0.3769 0.3769 0.3769 0.37673 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 04/20/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes
10-year High (02/28/2006) 0.38
10-year Low (10/28/2005) 0.37
Indicators
STIM
RSI 14 days 42.22
MA20 0.38
MA50 0.38
MA100 0.38
MA20 / Price -0.87%
MA50 / Price -0.87%
MA100 / Price -0.87%
Last transactions
Time Price Quantity
08:43:29 am 0.37673 -
07:43:29 am 0.37673 -
06:43:29 am 0.37673 -
05:43:29 am 0.37673 -
04:43:29 am 0.37673 -
03:43:29 am 0.37673 -
02:43:29 am 0.37673 -
01:43:29 am 0.377 -
12:43:29 am 0.377 -
11:43:29 pm 0.377 -
10:43:29 pm 0.377 -
09:43:29 pm 0.377 -
08:43:29 pm 0.377 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for US DOLLAR / BAHRAINI-DINAR
Advertisement
Daily chart US DOLLAR / BAHRAINI-DINAR
Duration : Period :
US Dollar / Bahraini-Dinar Technical Analysis Chart | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF