Member access
Sponsored by
Real-time Quote. Real-time  - 04/23 05:36:01 am
1.10354 CAD   +0.09%
4h agoDJDollar Edges Down After Release of Australian Price Data
1d ago USD/CAD Technical Analysis – Still Holding Long Position
1d ago USD/CAD 1.1050 is a Possible Reaction Zone
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/23 05:36:01 am
04/19/2014 04/20/2014 04/21/2014 04/22/2014 04/23/2014 Date
1.1022(c) 1.10209(c) 1.1019(c) 1.1025(c) 1.10354 Last
0.00% -0.01% -0.02% +0.05% +0.09% Change
1.1022 1.1022 1.10196 1.10186 1.10273 Open
1.1022 1.10252 1.10305 1.10407 1.10454 High
1.1022 1.1015 1.1005 1.10006 1.1023 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +0.35%
Change as of January 1 +3.85%
1-year price change +7.49%
10-year price change -18.66%
Extremes
10-year High (05/18/2004) 1.4
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
05:36:01 am 1.10354 -
05:35:00 am 1.10362 -
05:34:01 am 1.10363 -
Transaction History
Indicators
STIM
RSI 14 days 41.02
MA20 1.11
MA50 1.11
MA100 1.10
MA20 / Price -0.59%
MA50 / Price -0.59%
MA100 / Price 0.32%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF