Member access
Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/24 07:20:01 am
04/20/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
1.10209(c) 1.1019(c) 1.1025(c) 1.10307(c) 1.10197 Last
-0.01% -0.02% +0.05% +0.05% -0.10% Change
1.1022 1.10196 1.10186 1.10273 1.10302 Open
1.10252 1.10305 1.10407 1.10527 1.10366 High
1.1015 1.1005 1.10006 1.1017 1.1012 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change +0.21%
Change as of January 1 +3.91%
1-year price change +7.42%
10-year price change -18.95%
Extremes
10-year High (05/18/2004) 1.4
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
07:20:01 am 1.10204 -
07:19:00 am 1.10192 -
07:18:01 am 1.1019 -
Transaction History
Indicators
STIM
RSI 14 days 41.02
MA20 1.11
MA50 1.11
MA100 1.10
MA20 / Price -0.73%
MA50 / Price -0.73%
MA100 / Price 0.18%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF