Member access
Sponsored by
Real-time Quote. Real-time  - 04/20 03:08:01 am
1.1022 CAD   --.--%
2d ago NZDUSD May Have Made a Major Top
2d agoDJDollar Almost Flat in Thin Market Ahead of Holiday Weekend
3d ago Euro Ready for a Short-term Breakout, Trend Revival When Liquidity Retur..
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/20 03:08:01 am
04/16/2014 04/17/2014 04/18/2014 04/19/2014 04/20/2014 Date
1.1008(c) 1.1006(c) 1.1022(c) 1.1022(c) 1.1022 Last
+0.19% -0.02% +0.15% 0.00% 0.00% Change
1.09858 1.10101 1.10061 1.1022 1.1022 Open
1.10332 1.10174 1.10281 1.1022 1.1022 High
1.0965 1.0984 1.0994 1.1022 1.1022 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 04/19/2014 market close
5-day price change +0.38%
Change as of January 1 +3.82%
1-year price change +7.37%
10-year price change -17.99%
Extremes
10-year High (05/18/2004) 1.4
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
03:08:01 am 1.1022 -
03:07:00 am 1.1022 -
03:06:01 am 1.1022 -
Transaction History
Indicators
STIM
RSI 14 days 41.02
MA20 1.11
MA50 1.11
MA100 1.10
MA20 / Price -0.71%
MA50 / Price -0.71%
MA100 / Price 0.20%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF