Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)       USDCAD

Sponsored by
Real-time Quote. Real-time  - 09/02 07:48:01 pm
1.09311 CAD   +0.57%
5h ago USD/CAD 1.0810 was an Important Hold
8h ago Bearish GBP/USD Pattern in Focus- USD/CAD to Target 1.1000?
17h ago USD/CAD Retests 1.0900 As Hammer Delivers Drive Higher
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 09/02 07:48:01 pm
08/29/2014 08/30/2014 08/31/2014 09/01/2014 09/02/2014 Date
1.0877(c) 1.0868(c) 1.08766(c) 1.08696(c) 1.09311 Last
+0.20% -0.08% +0.08% -0.06% +0.57% Change
1.0855 1.0877 1.0868 1.08769 1.08696 Open
1.0881 1.0877 1.08771 1.08772 1.09348 High
1.08117 1.0868 1.08584 1.0854 1.0864 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 09/01/2014 market close
5-day price change -1.12%
Change as of January 1 +2.39%
1-year price change +3.17%
10-year price change -16.84%
Extremes
10-year High (09/02/2004) 1.31
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
07:48:01 pm 1.09311 -
07:47:00 pm 1.09309 -
07:46:01 pm 1.09317 -
Transaction History
Indicators
STIM
RSI 14 days 45.45
MA20 1.09
MA50 1.09
MA100 1.08
MA20 / Price 0.28%
MA50 / Price 0.28%
MA100 / Price 1.20%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF