Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/18 12:53:00 am
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/18/2015 Date
1.24844(c) 1.23062(c) 1.22034(c) 1.2245(c) 1.2245 Last
-0.86% -1.43% -0.84% +0.34% 0.00% Change
1.25935 1.24842 1.2306 1.22015 1.2245 Open
1.2602 1.25672 1.23259 1.2269 1.2245 High
1.24483 1.22828 1.21439 1.2092 1.2245 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 04/17/2015 market close
5-day price change -2.99%
Change as of January 1 +5.06%
1-year price change +10.86%
10-year price change -2.12%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 31.70
MA20 1.25
MA50 1.26
MA100 1.25
MA20 / Price -2.08%
MA50 / Price -2.90%
MA100 / Price -2.08%
Last transactions
Time Price Quantity
12:53:00 am 1.2245 -
12:52:00 am 1.2245 -
12:51:00 am 1.2245 -
12:50:00 am 1.2245 -
12:49:00 am 1.2245 -
12:48:00 am 1.2245 -
12:47:00 am 1.2245 -
12:46:00 am 1.2245 -
12:45:00 am 1.2245 -
12:44:00 am 1.2245 -
12:43:00 am 1.2245 -
12:42:00 am 1.2245 -
12:41:00 am 1.2245 -
12:40:00 am 1.2245 -
12:39:00 am 1.2245 -
12:38:00 am 1.2245 -
12:37:00 am 1.2245 -
12:36:00 am 1.2245 -
12:35:00 am 1.2245 -
12:34:00 am 1.2245 -
12:33:00 am 1.2245 -
12:32:00 am 1.2245 -
12:31:00 am 1.2245 -
12:30:00 am 1.2245 -
12:29:00 am 1.2245 -
12:28:00 am 1.2245 -
12:27:00 am 1.2245 -
12:26:00 am 1.2245 -
12:25:00 am 1.2245 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF