Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 10/25 05:27:00 am
10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/25/2014 Date
1.12292(c) 1.12525(c) 1.1223(c) 1.123(c) 1.123 Last
-0.56% +0.21% -0.26% +0.06% 0.00% Change
1.1294 1.12291 1.12522 1.1225 1.123 Open
1.12957 1.12915 1.12626 1.12413 1.123 High
1.12046 1.11885 1.12079 1.11945 1.123 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change -0.40%
Change as of January 1 +5.78%
1-year price change +7.80%
10-year price change -9.00%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
05:27:00 am 1.123 -
05:26:01 am 1.123 -
05:25:00 am 1.123 -
Transaction History
Indicators
STIM
RSI 14 days 52.58
MA20 1.12
MA50 1.11
MA100 1.10
MA20 / Price 0.27%
MA50 / Price 1.16%
MA100 / Price 2.05%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF