Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 01/29 09:36:00 pm
1.26241 CAD   +0.09%
01:33aDJDollar Higher Against Yen on Month-End Dip Buying
01/28 USD/CAD TECHNIC : Vulnerable Above 1.25 Mark
01/28 USD/CAD TECHNIC : A Top in Place Near 1.25?
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 01/29 09:36:00 pm
01/25/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
1.24584(c) 1.24784(c) 1.2396(c) 1.25234(c) 1.26131(c) Last
+0.32% +0.16% -0.66% +1.03% +0.72% Change
1.2419 1.24584 1.2478 1.23964 1.2522 Open
1.24586 1.24889 1.24967 1.25358 1.26752 High
1.2414 1.2406 1.23827 1.2393 1.25107 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 01/29/2015 market close
5-day price change +1.46%
Change as of January 1 +7.81%
1-year price change +12.37%
10-year price change +1.06%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 77.77
MA20 1.21
MA50 1.18
MA100 1.16
MA20 / Price 4.15%
MA50 / Price 6.53%
MA100 / Price 8.11%
Last transactions
Time Price Quantity
09:36:00 pm 1.26241 -
09:35:00 pm 1.26247 -
09:34:00 pm 1.2624 -
09:33:00 pm 1.26244 -
09:32:00 pm 1.2625 -
09:31:01 pm 1.2624 -
09:30:01 pm 1.2624 -
09:29:00 pm 1.26247 -
09:28:01 pm 1.2625 -
09:27:00 pm 1.2624 -
09:26:00 pm 1.26232 -
09:25:00 pm 1.26238 -
09:24:01 pm 1.26235 -
09:23:00 pm 1.26234 -
09:22:01 pm 1.26235 -
09:21:00 pm 1.26235 -
09:20:01 pm 1.26229 -
09:19:00 pm 1.2623 -
09:18:01 pm 1.26231 -
09:17:00 pm 1.26232 -
09:16:01 pm 1.26222 -
09:15:00 pm 1.26217 -
09:14:00 pm 1.26199 -
09:13:00 pm 1.26234 -
09:12:01 pm 1.26243 -
09:11:00 pm 1.26238 -
09:10:01 pm 1.2621 -
09:09:00 pm 1.26191 -
09:08:01 pm 1.262 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF