Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)       USDCAD

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 09/01 02:33:00 pm
08/28/2014 08/29/2014 08/30/2014 08/31/2014 09/01/2014 Date
1.08552(c) 1.0877(c) 1.0868(c) 1.08766(c) 1.08657 Last
-0.12% +0.20% -0.08% +0.08% -0.10% Change
1.0867 1.0855 1.0877 1.0868 1.08769 Open
1.08677 1.0881 1.0877 1.08771 1.08772 High
1.08368 1.08117 1.0868 1.08584 1.0854 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 08/31/2014 market close
5-day price change -0.84%
Change as of January 1 +2.45%
1-year price change +3.33%
10-year price change -17.12%
Extremes
10-year High (09/01/2004) 1.32
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
02:33:00 pm 1.08657 -
02:32:01 pm 1.08657 -
02:31:00 pm 1.08656 -
Transaction History
Indicators
STIM
RSI 14 days 62.06
MA20 1.09
MA50 1.08
MA100 1.08
MA20 / Price -0.32%
MA50 / Price 0.60%
MA100 / Price 0.60%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF