Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 11/22 06:27:00 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/22/2014 Date
1.13208(c) 1.13504(c) 1.13099(c) 1.1229(c) 1.1229 Last
+0.21% +0.26% -0.36% -0.72% 0.00% Change
1.12963 1.132 1.13495 1.131 1.1229 Open
1.1323 1.13586 1.1369 1.13252 1.1229 High
1.12602 1.13108 1.12923 1.1195 1.1229 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change -0.51%
Change as of January 1 +5.77%
1-year price change +6.76%
10-year price change -5.88%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
06:27:00 pm 1.1229 -
06:26:01 pm 1.1229 -
06:25:00 pm 1.1229 -
Transaction History
Indicators
STIM
RSI 14 days 51.12
MA20 1.13
MA50 1.13
MA100 1.11
MA20 / Price -0.63%
MA50 / Price -0.63%
MA100 / Price 1.15%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF