Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)       USDCAD

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 07/28 04:16:01 am
07/24/2014 07/25/2014 07/26/2014 07/27/2014 07/28/2014 Date
1.07437(c) 1.0815(c) 1.0815(c) 1.08112(c) 1.0812 Last
+0.12% +0.66% 0.00% -0.04% +0.01% Change
1.07312 1.07446 1.0815 1.0815 1.08113 Open
1.07514 1.082 1.0815 1.082 1.08154 High
1.0715 1.0734 1.0815 1.0805 1.0797 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 07/27/2014 market close
5-day price change +0.67%
Change as of January 1 +1.84%
1-year price change +5.22%
10-year price change -18.86%
Extremes
10-year High (07/28/2004) 1.34
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
04:16:01 am 1.0812 -
04:15:00 am 1.0812 -
04:14:01 am 1.08125 -
Transaction History
Indicators
STIM
RSI 14 days 34.36
MA20 1.07
MA50 1.08
MA100 1.09
MA20 / Price 1.04%
MA50 / Price 0.11%
MA100 / Price -0.81%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF