Member access
Sponsored by
Real-time Quote. Real-time  - 04/23 11:16:01 pm
1.1029 CAD   -0.02%
3h ago USD/CAD Technical Analysis – Looking for Break Above 1.11
7h ago USD/CAD Responds to Month Open at 1.1050
22h agoDJDollar Edges Down After Release of Australian Price Data
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/23 11:16:01 pm
04/19/2014 04/20/2014 04/21/2014 04/22/2014 04/23/2014 Date
1.1022(c) 1.10209(c) 1.1019(c) 1.1025(c) 1.10307(c) Last
0.00% -0.01% -0.02% +0.05% +0.05% Change
1.1022 1.1022 1.10196 1.10186 1.10273 Open
1.1022 1.10252 1.10305 1.10407 1.10527 High
1.1022 1.1015 1.1005 1.10006 1.1017 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change +0.35%
Change as of January 1 +3.85%
1-year price change +7.49%
10-year price change -18.66%
Extremes
10-year High (05/18/2004) 1.4
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
11:16:02 pm 1.10309 -
11:15:00 pm 1.10298 -
11:14:01 pm 1.10293 -
Transaction History
Indicators
STIM
RSI 14 days 41.02
MA20 1.11
MA50 1.11
MA100 1.10
MA20 / Price -0.64%
MA50 / Price -0.64%
MA100 / Price 0.26%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF