Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 07/04 06:29:00 pm
1.2568 CAD   --.--%
07/03 AUDUSD Breakdown Yields .7143 and .6902 Targets
07/03 Euro Faces Weekend Gap Risk with Greek Referendum Sunday
07/03DJDollar Almost Flat Ahead of Greek Referendum
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 07/04 06:29:00 pm
06/30/2015 07/01/2015 07/02/2015 07/03/2015 07/04/2015 Date
1.24777(c) 1.25896(c) 1.25457(c) 1.2568(c) 1.2568 Last
+0.53% +0.90% -0.35% +0.18% 0.00% Change
1.2412 1.24758 1.25899 1.25458 1.2568 Open
1.24985 1.25974 1.26328 1.26014 1.2568 High
1.23631 1.2474 1.2537 1.254 1.2568 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 07/03/2015 market close
5-day price change +2.04%
Change as of January 1 +8.20%
1-year price change +18.14%
10-year price change +1.18%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 66.98
MA20 1.23
MA50 1.23
MA100 1.23
MA20 / Price 2.13%
MA50 / Price 2.13%
MA100 / Price 2.13%
Last transactions
Time Price Quantity
06:29:00 pm 1.2568 -
06:28:00 pm 1.2568 -
06:27:00 pm 1.2568 -
06:26:00 pm 1.2568 -
06:25:00 pm 1.2568 -
06:24:00 pm 1.2568 -
06:23:00 pm 1.2568 -
06:22:00 pm 1.2568 -
06:21:00 pm 1.2568 -
06:20:00 pm 1.2568 -
06:19:00 pm 1.2568 -
06:18:01 pm 1.2568 -
06:17:00 pm 1.2568 -
06:16:00 pm 1.2568 -
06:15:00 pm 1.2568 -
06:14:00 pm 1.2568 -
06:13:00 pm 1.2568 -
06:12:00 pm 1.2568 -
06:11:00 pm 1.2568 -
06:10:00 pm 1.2568 -
06:09:00 pm 1.2568 -
06:08:00 pm 1.2568 -
06:07:00 pm 1.2568 -
06:06:00 pm 1.2568 -
06:05:00 pm 1.2568 -
06:04:00 pm 1.2568 -
06:03:00 pm 1.2568 -
06:02:00 pm 1.2568 -
06:01:00 pm 1.2568 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart