Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)       USDCAD

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 07/31 07:43:00 pm
07/27/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
1.08112(c) 1.07985(c) 1.08512(c) 1.0908(c) 1.09059 Last
-0.04% -0.12% +0.49% +0.52% -0.02% Change
1.0815 1.08113 1.07986 1.08515 1.09082 Open
1.082 1.08169 1.0864 1.09154 1.0928 High
1.0805 1.0795 1.0795 1.0848 1.08757 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 07/30/2014 market close
5-day price change +1.65%
Change as of January 1 +2.75%
1-year price change +5.90%
10-year price change -18.07%
Extremes
10-year High (08/03/2004) 1.33
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
07:43:00 pm 1.09059 -
07:42:01 pm 1.09071 -
07:41:00 pm 1.0907 -
Transaction History
Indicators
STIM
RSI 14 days 61.33
MA20 1.07
MA50 1.07
MA100 1.08
MA20 / Price 1.89%
MA50 / Price 1.89%
MA100 / Price 0.97%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF