Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 12/22 12:45:00 pm
1.16376 CAD   +0.22%
11h agoDJDollar Steady Against Yen in Subdued Holiday Trading
1d ago USD/CAD TECHNIC : Selloff Stalls at Trend Support
3d ago Euro Struggles Ahead of Greek Election- USD/CAD Carves Lower High..
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 12/22 12:45:00 pm
12/18/2014 12/19/2014 12/20/2014 12/21/2014 12/22/2014 Date
1.15844(c) 1.1597(c) 1.1597(c) 1.1612(c) 1.16376 Last
-0.46% +0.11% 0.00% +0.13% +0.22% Change
1.16358 1.15845 1.1597 1.1597 1.16103 Open
1.16443 1.1629 1.1597 1.16147 1.16446 High
1.15693 1.1568 1.1597 1.1594 1.1575 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 12/21/2014 market close
5-day price change +0.41%
Change as of January 1 +9.38%
1-year price change +9.22%
10-year price change -5.62%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 62.44
MA20 1.15
MA50 1.14
MA100 1.13
MA20 / Price 1.18%
MA50 / Price 2.04%
MA100 / Price 2.90%
Last transactions
Time Price Quantity
12:45:00 pm 1.16376 -
12:44:01 pm 1.16368 -
12:43:00 pm 1.16383 -
12:42:01 pm 1.16387 -
12:41:00 pm 1.16398 -
12:40:01 pm 1.16393 -
12:39:00 pm 1.16413 -
12:38:01 pm 1.16408 -
12:37:00 pm 1.16418 -
12:36:01 pm 1.16419 -
12:35:00 pm 1.16408 -
12:34:01 pm 1.16413 -
12:33:00 pm 1.16395 -
12:32:01 pm 1.16391 -
12:31:00 pm 1.16391 -
12:30:01 pm 1.16389 -
12:29:00 pm 1.16388 -
12:28:01 pm 1.1636 -
12:27:00 pm 1.16362 -
12:26:02 pm 1.1638 -
12:25:00 pm 1.16382 -
12:24:01 pm 1.16398 -
12:23:00 pm 1.16394 -
12:22:01 pm 1.16398 -
12:21:00 pm 1.16404 -
12:20:01 pm 1.16423 -
12:19:00 pm 1.16422 -
12:18:01 pm 1.16418 -
12:17:00 pm 1.16419 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF