Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 07/28 04:29:00 am
1.30354 CAD   -0.02%
01:40aDJYen Weakens Against Rivals as Risk Averse Mood Recedes on Asian S..
12:05a USD/CAD TECHNIC : Turn Lower Hinted Ahead
07/27DJDollar Down Against Yen, Euro Ahead of FOMC
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 28/07 04:29:00
07/24/2015 07/25/2015 07/26/2015 07/27/2015 07/28/2015 Date
1.3039(c) 1.3039(c) 1.30417(c) 1.30379(c) 1.30354 Last
+0.16% 0.00% +0.02% -0.03% -0.02% Change
1.30211 1.3039 1.3039 1.3041 1.30371 Open
1.30972 1.3039 1.30469 1.3046 1.30411 High
1.30171 1.3039 1.3032 1.29813 1.30049 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.31%
Change as of January 1 +12.24%
1-year price change +20.60%
10-year price change +5.50%
Extremes
10-year High (07/24/2015) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 75.75
MA20 1.28
MA50 1.26
MA100 1.24
MA20 / Price 1.81%
MA50 / Price 3.34%
MA100 / Price 4.87%
Last transactions
Heure Cours Quantité
10:29:00 1.30354 -
10:28:00 1.30358 -
10:27:00 1.30345 -
10:26:01 1.30326 -
10:25:00 1.30274 -
10:24:00 1.30271 -
10:23:00 1.30242 -
10:22:00 1.30229 -
10:21:00 1.30291 -
10:20:00 1.30269 -
10:19:00 1.30268 -
10:18:00 1.30314 -
10:17:00 1.30312 -
10:16:00 1.30334 -
10:15:00 1.30322 -
10:14:00 1.30318 -
10:13:00 1.30322 -
10:12:00 1.30317 -
10:11:00 1.30322 -
10:10:01 1.30304 -
10:09:00 1.30285 -
10:08:00 1.30317 -
10:07:00 1.3031 -
10:06:00 1.30341 -
10:05:00 1.30303 -
10:04:00 1.30295 -
10:03:00 1.30275 -
10:02:01 1.30315 -
10:01:00 1.30308 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart