Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)       USDCAD

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 09/20 08:02:00 pm
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/20/2014 Date
1.0975(c) 1.10109(c) 1.09426(c) 1.0945(c) 1.0945(c) Last
-0.66% +0.33% -0.62% +0.02% 0.00% Change
1.1051 1.09751 1.101 1.0943 1.0945 Open
1.10713 1.10233 1.10148 1.09784 1.0945 High
1.0966 1.09279 1.0928 1.08875 1.0945 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 09/20/2014 market close
5-day price change -1.31%
Change as of January 1 +3.10%
1-year price change +6.61%
10-year price change -15.65%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
08:02:00 pm 1.0945 -
08:01:00 pm 1.0945 -
08:00:00 pm 1.0945 -
Transaction History
Indicators
STIM
RSI 14 days 47.65
MA20 1.10
MA50 1.09
MA100 1.08
MA20 / Price -0.50%
MA50 / Price 0.41%
MA100 / Price 1.32%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF