Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 10/02 12:36:01 pm
1.11442 CAD   -0.07%
8h agoDJDollar Falls Against Yen
9h ago USD/CAD At A Crossroads As A Reversal Signal Awaits Confirmation
10h agoDJDollar Falls Against Yen as Risk Sentiment Weakens
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 10/02 12:36:01 pm
09/28/2014 09/29/2014 09/30/2014 10/01/2014 10/02/2014 Date
1.11647(c) 1.11593(c) 1.12073(c) 1.11517(c) 1.11442 Last
+0.13% -0.05% +0.43% -0.50% -0.07% Change
1.115 1.11645 1.11592 1.12074 1.11524 Open
1.11651 1.11781 1.12184 1.12223 1.1177 High
1.1147 1.1132 1.1135 1.115 1.10719 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 10/01/2014 market close
5-day price change +0.68%
Change as of January 1 +5.05%
1-year price change +7.87%
10-year price change -11.52%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
12:36:01 pm 1.11442 -
12:35:00 pm 1.11449 -
12:34:01 pm 1.11449 -
Transaction History
Indicators
STIM
RSI 14 days 68.55
MA20 1.10
MA50 1.10
MA100 1.09
MA20 / Price 1.29%
MA50 / Price 1.29%
MA100 / Price 2.19%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF