Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)       USDCAD

Sponsored by
Real-time Quote. Real-time  - 09/18 11:49:00 pm
1.09532 CAD   +0.10%
3h ago USD/CAD TECHNICAL ANALYSIS : 2-Month Trend Support at Risk
5h ago USD/CAD Possible Trendline Support Near 1.0880
12h ago GBP Capped by Channel Resistance- CAD to Face Sticky CPI Inflation
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 09/18 11:49:00 pm
09/14/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
1.10882(c) 1.1048(c) 1.0975(c) 1.10109(c) 1.09426(c) Last
-0.01% -0.36% -0.66% +0.33% -0.62% Change
1.1089 1.10877 1.1051 1.09751 1.101 Open
1.1095 1.10983 1.10713 1.10233 1.10148 High
1.10799 1.10355 1.0966 1.09279 1.0928 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 09/18/2014 market close
5-day price change +0.56%
Change as of January 1 +3.72%
1-year price change +6.95%
10-year price change -15.14%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
11:49:00 pm 1.09532 -
11:48:00 pm 1.09554 -
11:47:00 pm 1.09536 -
Transaction History
Indicators
STIM
RSI 14 days 55.83
MA20 1.10
MA50 1.09
MA100 1.08
MA20 / Price -0.43%
MA50 / Price 0.49%
MA100 / Price 1.40%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF