Member access
Sponsored by
Real-time Quote. Real-time  - 04/21 04:54:01 am
1.10187 CAD   -0.02%
3h agoDJDollar Hits 2-Week High Vs Yen After Poor Japan Trade Data
1d ago USD/CAD Technical Analysis – Slow Grind Higher Continues
3d ago NZDUSD May Have Made a Major Top
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/21 04:54:01 am
04/17/2014 04/18/2014 04/19/2014 04/20/2014 04/21/2014 Date
1.1006(c) 1.1022(c) 1.1022(c) 1.10209(c) 1.10187 Last
-0.02% +0.15% 0.00% -0.01% -0.02% Change
1.10101 1.10061 1.1022 1.1022 1.10196 Open
1.10174 1.10281 1.1022 1.10252 1.1026 High
1.0984 1.0994 1.1022 1.1015 1.1014 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 04/20/2014 market close
5-day price change +0.41%
Change as of January 1 +3.81%
1-year price change +7.36%
10-year price change -18.71%
Extremes
10-year High (05/18/2004) 1.4
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
04:54:01 am 1.1016 -
04:53:00 am 1.10195 -
04:52:01 am 1.10197 -
Transaction History
Indicators
STIM
RSI 14 days 41.02
MA20 1.11
MA50 1.11
MA100 1.10
MA20 / Price -0.74%
MA50 / Price -0.74%
MA100 / Price 0.17%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF