Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)       USDCAD

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 08/20 10:22:01 pm
08/16/2014 08/17/2014 08/18/2014 08/19/2014 08/20/2014 Date
1.0894(c) 1.08923(c) 1.08911(c) 1.09402(c) 1.09684(c) Last
0.00% -0.02% -0.01% +0.45% +0.26% Change
1.0894 1.0894 1.08935 1.08911 1.09377 Open
1.0894 1.0895 1.08983 1.09485 1.09733 High
1.0894 1.08831 1.0871 1.0885 1.0932 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 08/20/2014 market close
5-day price change +0.13%
Change as of January 1 +3.05%
1-year price change +5.75%
10-year price change -15.62%
Extremes
10-year High (08/31/2004) 1.32
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
10:22:01 pm 1.09799 -
10:21:00 pm 1.09799 -
10:20:01 pm 1.09801 -
Transaction History
Indicators
STIM
RSI 14 days 60.25
MA20 1.09
MA50 1.08
MA100 1.08
MA20 / Price 0.73%
MA50 / Price 1.64%
MA100 / Price 1.64%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF