Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 03/03 11:34:01 am
1.24603 CAD   -0.64%
10:00a March Forex Seasonality Sees US Dollar Rally Stunted
07:15a US Dollar Strength Tentative, Selective at Best
12:53aDJDollar Falls Against Yen as Nikkei Disappoints
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/03 11:34:01 am
02/27/2015 02/28/2015 03/01/2015 03/02/2015 03/03/2015 Date
1.2511(c) 1.2511(c) 1.25152(c) 1.25403(c) 1.24603 Last
+0.06% 0.00% +0.03% +0.20% -0.64% Change
1.25067 1.2511 1.2511 1.2515 1.25414 Open
1.25295 1.2511 1.25156 1.256 1.2542 High
1.24505 1.2511 1.2478 1.24788 1.24336 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 03/02/2015 market close
5-day price change -0.27%
Change as of January 1 +7.96%
1-year price change +13.37%
10-year price change +1.26%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 54.02
MA20 1.25
MA50 1.24
MA100 1.20
MA20 / Price -0.32%
MA50 / Price 0.48%
MA100 / Price 3.69%
Last transactions
Time Price Quantity
11:34:01 am 1.24603 -
11:33:00 am 1.24591 -
11:32:01 am 1.246 -
11:31:00 am 1.24603 -
11:30:01 am 1.24592 -
11:29:00 am 1.24603 -
11:28:01 am 1.24586 -
11:27:00 am 1.24605 -
11:26:01 am 1.24608 -
11:25:00 am 1.24608 -
11:24:01 am 1.24605 -
11:23:00 am 1.24608 -
11:22:01 am 1.24636 -
11:21:00 am 1.2457 -
11:20:01 am 1.24611 -
11:19:00 am 1.24605 -
11:18:01 am 1.2453 -
11:17:00 am 1.24515 -
11:16:01 am 1.24523 -
11:15:00 am 1.24543 -
11:14:01 am 1.24432 -
11:13:00 am 1.24465 -
11:12:01 am 1.2444 -
11:11:00 am 1.24435 -
11:10:01 am 1.24466 -
11:09:00 am 1.24514 -
11:08:02 am 1.2447 -
11:07:00 am 1.2453 -
11:06:01 am 1.24546 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF