Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 03/05 05:22:01 am
1.24141 CAD   -0.09%
01:10aDJEuro Sets Fresh 11-Year Low Ahead of ECB
03/04 USD/CAD TECHNIC : Rejected at Range Top Again
03/04 GBPAUD Reversal at Interim Support- Scalps Target 1.9500
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/05 05:22:01 am
03/01/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
1.25152(c) 1.25403(c) 1.24833(c) 1.24251(c) 1.24141 Last
+0.03% +0.20% -0.45% -0.47% -0.09% Change
1.2511 1.2515 1.25414 1.24838 1.24256 Open
1.25156 1.256 1.2542 1.25415 1.24475 High
1.2478 1.24788 1.24336 1.24072 1.24081 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 03/04/2015 market close
5-day price change -0.06%
Change as of January 1 +6.97%
1-year price change +12.05%
10-year price change +0.94%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 50.65
MA20 1.25
MA50 1.24
MA100 1.20
MA20 / Price -0.69%
MA50 / Price 0.11%
MA100 / Price 3.34%
Last transactions
Time Price Quantity
05:22:01 am 1.24141 -
05:21:00 am 1.24157 -
05:20:01 am 1.2413 -
05:19:00 am 1.24137 -
05:18:01 am 1.24127 -
05:17:00 am 1.24126 -
05:16:01 am 1.24139 -
05:15:00 am 1.2414 -
05:14:01 am 1.24125 -
05:13:00 am 1.24126 -
05:12:01 am 1.24109 -
05:11:00 am 1.24107 -
05:10:01 am 1.24113 -
05:09:00 am 1.24114 -
05:08:01 am 1.24106 -
05:07:00 am 1.24081 -
05:06:01 am 1.24081 -
05:05:00 am 1.24086 -
05:04:01 am 1.24089 -
05:03:00 am 1.24099 -
05:02:01 am 1.24103 -
05:01:00 am 1.24105 -
05:00:01 am 1.2411 -
04:59:00 am 1.24083 -
04:58:01 am 1.24172 -
04:57:00 am 1.2418 -
04:56:01 am 1.24201 -
04:55:00 am 1.24205 -
04:54:01 am 1.2422 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF