Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 10/31 01:46:01 pm
1.12833 CAD   +0.78%
10h ago USD/CAD Retests Critical Barrier After Bearish Pattern Falls Flat
11h agoDJDollar Jumps Against Yen On BOJ's Suprising Easing
1d ago USD/CAD TECHNICAL ANALYSIS : Down Move Pauses Below 1.12
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 10/31 01:46:01 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
1.12498(c) 1.11687(c) 1.11923(c) 1.1195(c) 1.12833 Last
+0.10% -0.72% +0.21% +0.02% +0.78% Change
1.1237 1.1249 1.11694 1.11913 1.119 Open
1.12537 1.12515 1.12235 1.12218 1.13301 High
1.1212 1.11645 1.11222 1.11649 1.1185 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change -0.25%
Change as of January 1 +5.45%
1-year price change +6.84%
10-year price change -8.07%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
01:46:01 pm 1.12833 -
01:45:00 pm 1.12833 -
01:44:01 pm 1.12821 -
Transaction History
Indicators
STIM
RSI 14 days 48.02
MA20 1.12
MA50 1.12
MA100 1.10
MA20 / Price 0.74%
MA50 / Price 0.74%
MA100 / Price 2.51%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF