Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 07/06 09:31:00 am
07/02/2015 07/03/2015 07/04/2015 07/05/2015 07/06/2015 Date
1.25457(c) 1.2568(c) 1.2568(c) 1.26146(c) 1.26513 Last
-0.35% +0.18% 0.00% +0.37% +0.29% Change
1.25899 1.25458 1.2568 1.2568 1.2611 Open
1.26328 1.26014 1.2568 1.26146 1.26527 High
1.2537 1.254 1.2568 1.2559 1.25633 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 07/05/2015 market close
5-day price change +2.13%
Change as of January 1 +8.60%
1-year price change +18.42%
10-year price change +1.50%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 66.98
MA20 1.23
MA50 1.23
MA100 1.23
MA20 / Price 2.78%
MA50 / Price 2.78%
MA100 / Price 2.78%
Last transactions
Time Price Quantity
09:31:00 am 1.26507 -
09:30:00 am 1.26521 -
09:29:00 am 1.26525 -
09:28:00 am 1.26517 -
09:27:00 am 1.26506 -
09:26:00 am 1.26501 -
09:25:00 am 1.26469 -
09:24:00 am 1.26493 -
09:23:00 am 1.26487 -
09:22:00 am 1.26511 -
09:21:00 am 1.26511 -
09:20:00 am 1.26482 -
09:19:00 am 1.26495 -
09:18:01 am 1.26476 -
09:17:00 am 1.2644 -
09:16:00 am 1.26479 -
09:15:00 am 1.26506 -
09:14:00 am 1.265 -
09:13:00 am 1.26493 -
09:12:01 am 1.2648 -
09:11:00 am 1.26474 -
09:10:01 am 1.26467 -
09:09:00 am 1.26463 -
09:08:00 am 1.26457 -
09:07:00 am 1.2646 -
09:06:01 am 1.26468 -
09:05:00 am 1.2645 -
09:04:00 am 1.26453 -
09:03:00 am 1.26444 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart