Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 08/30 03:50:00 am
1.3196 CAD   --.--%
08/28 USD/CAD TECHNIC : Begrudgingly Holding Long
08/28DJEmerging-Market Currencies Stable; Yet to Recoup Recent Losses
08/27DJDollar Steady Against Yen as Risk Sentiment Improves
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
USA Portfolio European Portfolio Global Trading
Quotes 5-day view   Real-time Quote. Real-time  - 30/08 03:50:00
08/26/2015 08/27/2015 08/28/2015 08/29/2015 08/30/2015 Date
1.33014(c) 1.31919(c) 1.3196(c) 1.3196(c) 1.3196 Last
-0.33% -0.82% +0.03% 0.00% 0.00% Change
1.33456 1.3299 1.31909 1.3196 1.3196 Open
1.33477 1.33041 1.32992 1.3196 1.3196 High
1.32542 1.31808 1.31667 1.3196 1.3196 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.11%
Change as of January 1 +13.60%
1-year price change +21.32%
10-year price change +10.04%
Extremes
10-year High (08/25/2015) 1.34
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 54.98
MA20 1.31
MA50 1.30
MA100 1.27
MA20 / Price 0.73%
MA50 / Price 1.49%
MA100 / Price 3.76%
Last transactions
Heure Cours Quantité
09:50:00 1.3196 -
09:49:00 1.3196 -
09:48:00 1.3196 -
09:47:00 1.3196 -
09:46:00 1.3196 -
09:45:00 1.3196 -
09:44:00 1.3196 -
09:43:00 1.3196 -
09:42:00 1.3196 -
09:41:00 1.3196 -
09:40:00 1.3196 -
09:39:00 1.3196 -
09:38:00 1.3196 -
09:37:00 1.3196 -
09:36:00 1.3196 -
09:35:00 1.3196 -
09:34:00 1.3196 -
09:33:00 1.3196 -
09:32:00 1.3196 -
09:31:00 1.3196 -
09:30:00 1.3196 -
09:29:00 1.3196 -
09:28:00 1.3196 -
09:27:00 1.3196 -
09:26:00 1.3196 -
09:25:00 1.3196 -
09:24:00 1.3196 -
09:23:00 1.3196 -
09:22:00 1.3196 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart