Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 02/08 16:21:00
07/29/2015 07/30/2015 07/31/2015 08/01/2015 08/02/2015 Date
1.29489(c) 1.30052(c) 1.3081(c) 1.3081(c) 1.30963 Last
+0.15% +0.43% +0.58% 0.00% +0.12% Change
1.29281 1.29492 1.30046 1.3081 1.3081 Open
1.29649 1.30432 1.30914 1.3081 1.31008 High
1.28708 1.29491 1.29499 1.3081 1.3078 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.32%
Change as of January 1 +12.61%
1-year price change +19.84%
10-year price change +7.96%
Extremes
10-year High (07/24/2015) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 65.15
MA20 1.29
MA50 1.26
MA100 1.24
MA20 / Price 1.50%
MA50 / Price 3.79%
MA100 / Price 5.32%
Last transactions
Heure Cours Quantité
22:21:00 1.30963 -
22:20:00 1.30963 -
22:19:00 1.3097 -
22:18:00 1.3095 -
22:17:00 1.30962 -
22:16:00 1.30962 -
22:15:00 1.30952 -
22:14:00 1.30954 -
22:13:00 1.30953 -
22:12:00 1.30956 -
22:11:00 1.30954 -
22:10:00 1.30954 -
22:09:00 1.30956 -
22:08:00 1.3096 -
22:07:00 1.30964 -
22:06:00 1.30964 -
22:05:00 1.30966 -
22:04:00 1.30987 -
22:03:00 1.30989 -
22:02:00 1.30989 -
22:01:00 1.30987 -
22:00:00 1.30987 -
21:59:00 1.30988 -
21:58:00 1.30988 -
21:57:00 1.3099 -
21:56:00 1.3099 -
21:55:00 1.3099 -
21:54:00 1.30994 -
21:53:00 1.30993 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart