Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 05/26 07:48:01 am
1.2357 CAD   +0.33%
07:15a USDOLLAR Index Bottom Looks Established by Now
01:38aDJEuro Weaker On Greek Debt Fears, Dollar Nears Year High Vs Yen
05/25 USD/CAD TECHNIC : Foothold Secured Above 1.23
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 05/26 07:48:01 am
05/22/2015 05/23/2015 05/24/2015 05/25/2015 05/26/2015 Date
1.2273(c) 1.227(c) 1.2295(c) 1.23163(c) 1.2357 Last
+0.64% -0.02% +0.20% +0.17% +0.33% Change
1.21984 1.227 1.227 1.22958 1.2314 Open
1.2319 1.227 1.23051 1.2318 1.23723 High
1.217 1.227 1.227 1.2275 1.2301 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 05/25/2015 market close
5-day price change +1.41%
Change as of January 1 +6.03%
1-year price change +13.31%
10-year price change -2.48%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 63.35
MA20 1.21
MA50 1.22
MA100 1.24
MA20 / Price 2.08%
MA50 / Price 1.27%
MA100 / Price -0.35%
Last transactions
Time Price Quantity
07:48:01 am 1.2357 -
07:47:00 am 1.23644 -
07:46:01 am 1.23644 -
07:45:00 am 1.23633 -
07:44:00 am 1.23647 -
07:43:00 am 1.23655 -
07:42:01 am 1.23659 -
07:41:00 am 1.2366 -
07:40:01 am 1.2366 -
07:39:00 am 1.23679 -
07:38:00 am 1.23665 -
07:37:00 am 1.23643 -
07:36:01 am 1.23649 -
07:35:00 am 1.2364 -
07:34:01 am 1.23674 -
07:33:00 am 1.23676 -
07:32:01 am 1.23666 -
07:31:00 am 1.2364 -
07:30:01 am 1.2363 -
07:29:00 am 1.23609 -
07:28:01 am 1.2363 -
07:27:00 am 1.23614 -
07:26:01 am 1.23598 -
07:25:00 am 1.23599 -
07:24:01 am 1.23602 -
07:23:00 am 1.23616 -
07:22:01 am 1.2354 -
07:21:00 am 1.23597 -
07:20:01 am 1.23602 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart