Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 01/29 01:18:01 am
1.25322 CAD   +0.07%
01/28 USD/CAD TECHNIC : Vulnerable Above 1.25 Mark
01/28 USD/CAD TECHNIC : A Top in Place Near 1.25?
01/28DJDollar Higher Against Yen Ahead of FOMC
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 01/29 01:18:01 am
01/25/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
1.24584(c) 1.24784(c) 1.2396(c) 1.25234(c) 1.25322 Last
+0.32% +0.16% -0.66% +1.03% +0.07% Change
1.2419 1.24584 1.2478 1.23964 1.2522 Open
1.24586 1.24889 1.24967 1.25358 1.25332 High
1.2414 1.2406 1.23827 1.2393 1.25107 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 01/28/2015 market close
5-day price change +1.46%
Change as of January 1 +7.81%
1-year price change +12.37%
10-year price change +1.06%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 77.77
MA20 1.21
MA50 1.18
MA100 1.16
MA20 / Price 3.45%
MA50 / Price 5.84%
MA100 / Price 7.44%
Last transactions
Time Price Quantity
01:18:01 am 1.25322 -
01:17:00 am 1.2529 -
01:16:01 am 1.2531 -
01:15:00 am 1.25313 -
01:14:01 am 1.2531 -
01:13:00 am 1.25289 -
01:12:01 am 1.25294 -
01:11:00 am 1.25279 -
01:10:01 am 1.25301 -
01:09:00 am 1.253 -
01:08:01 am 1.25309 -
01:07:00 am 1.25311 -
01:06:01 am 1.25308 -
01:05:00 am 1.25309 -
01:04:01 am 1.25309 -
01:03:00 am 1.25293 -
01:02:00 am 1.2528 -
01:01:00 am 1.25291 -
01:00:01 am 1.2525 -
12:59:00 am 1.25269 -
12:58:01 am 1.253 -
12:57:00 am 1.2529 -
12:56:01 am 1.25288 -
12:55:00 am 1.2532 -
12:54:01 am 1.2532 -
12:53:00 am 1.25321 -
12:52:01 am 1.25308 -
12:51:00 am 1.25305 -
12:50:01 am 1.25306 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF