Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 03/28 12:01:00 pm
1.2608 CAD   --.--%
03/27DJDollar Flat Againt Yen, Euro Ahead of Book Closing
03/26 USD/CAD TECHNIC : Flat-Lining Near 1.24 Mark
03/26DJYen Higher Against Rivals as Risk Aversion Strengthens
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/28 12:01:00 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/28/2015 Date
1.25099(c) 1.2527(c) 1.24784(c) 1.2608(c) 1.2608 Last
-0.08% +0.14% -0.39% +1.04% 0.00% Change
1.25206 1.2508 1.25268 1.24787 1.2608 Open
1.25449 1.25378 1.2532 1.2618 1.2608 High
1.24312 1.2474 1.24103 1.2466 1.2608 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change +0.45%
Change as of January 1 +8.54%
1-year price change +14.32%
10-year price change +3.49%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 42.50
MA20 1.26
MA50 1.26
MA100 1.23
MA20 / Price 0.06%
MA50 / Price 0.06%
MA100 / Price 2.44%
Last transactions
Time Price Quantity
12:01:00 pm 1.2608 -
12:00:00 pm 1.2608 -
11:59:00 am 1.2608 -
11:58:00 am 1.2608 -
11:57:00 am 1.2608 -
11:56:00 am 1.2608 -
11:55:00 am 1.2608 -
11:54:00 am 1.2608 -
11:53:00 am 1.2608 -
11:52:00 am 1.2608 -
11:51:00 am 1.2608 -
11:50:00 am 1.2608 -
11:49:00 am 1.2608 -
11:48:00 am 1.2608 -
11:47:00 am 1.2608 -
11:46:00 am 1.2608 -
11:45:00 am 1.2608 -
11:44:00 am 1.2608 -
11:43:00 am 1.2608 -
11:42:00 am 1.2608 -
11:41:00 am 1.2608 -
11:40:00 am 1.2608 -
11:39:00 am 1.2608 -
11:38:00 am 1.2608 -
11:37:00 am 1.2608 -
11:36:00 am 1.2608 -
11:35:00 am 1.2608 -
11:34:00 am 1.2608 -
11:33:00 am 1.2608 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF