Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 11/26 12:24:01 pm
1.12347 CAD   -0.13%
4m ago EUR/USD Rebound Vulnerable to Slowing German, Euro-Zone CPI
10h ago USD/CAD Piercing Line Pattern Falls Flat As Intraday Whipsaws Endure
11h agoDJDollar Tad Lower Ahead of U.S. Holiday
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 11/26 12:24:01 pm
11/22/2014 11/23/2014 11/24/2014 11/25/2014 11/26/2014 Date
1.1229(c) 1.12311(c) 1.12887(c) 1.12491(c) 1.12347 Last
0.00% +0.02% +0.51% -0.35% -0.13% Change
1.1229 1.1229 1.12313 1.12889 1.12489 Open
1.1229 1.1243 1.13117 1.13151 1.12967 High
1.1229 1.12289 1.1223 1.12347 1.123 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 11/25/2014 market close
5-day price change -0.63%
Change as of January 1 +5.96%
1-year price change +6.87%
10-year price change -4.47%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
12:24:01 pm 1.12347 -
12:23:00 pm 1.12342 -
12:22:01 pm 1.12356 -
Transaction History
Indicators
STIM
RSI 14 days 50.20
MA20 1.13
MA50 1.13
MA100 1.11
MA20 / Price -0.58%
MA50 / Price -0.58%
MA100 / Price 1.20%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF