Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)       USDCAD

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 08/23 05:26:01 am
08/19/2014 08/20/2014 08/21/2014 08/22/2014 08/23/2014 Date
1.09402(c) 1.09684(c) 1.09453(c) 1.0942(c) 1.0942 Last
+0.45% +0.26% -0.21% -0.03% 0.00% Change
1.08911 1.09377 1.09685 1.09452 1.0942 Open
1.09485 1.09733 1.0986 1.09672 1.0942 High
1.0885 1.0932 1.0935 1.0927 1.0942 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 08/22/2014 market close
5-day price change +0.44%
Change as of January 1 +3.07%
1-year price change +4.05%
10-year price change -15.67%
Extremes
10-year High (08/31/2004) 1.32
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
05:26:01 am 1.0942 -
05:25:00 am 1.0942 -
05:24:01 am 1.0942 -
Transaction History
Indicators
STIM
RSI 14 days 62.06
MA20 1.09
MA50 1.08
MA100 1.08
MA20 / Price 0.38%
MA50 / Price 1.30%
MA100 / Price 1.30%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF