Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/31 07:23:00 am
03/27/2015 03/28/2015 03/29/2015 03/30/2015 03/31/2015 Date
1.2608(c) 1.2608(c) 1.26086(c) 1.2674(c) 1.27445 Last
+1.04% 0.00% 0.00% +0.52% +0.56% Change
1.24787 1.2608 1.2608 1.26097 1.26745 Open
1.2618 1.2608 1.26122 1.27044 1.27542 High
1.2466 1.2608 1.2593 1.2601 1.26735 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 03/30/2015 market close
5-day price change +1.23%
Change as of January 1 +9.11%
1-year price change +14.70%
10-year price change +4.20%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 51.39
MA20 1.26
MA50 1.26
MA100 1.23
MA20 / Price 1.13%
MA50 / Price 1.13%
MA100 / Price 3.49%
Last transactions
Time Price Quantity
07:23:00 am 1.27445 -
07:22:00 am 1.27489 -
07:21:00 am 1.27492 -
07:20:00 am 1.27457 -
07:19:00 am 1.2744 -
07:18:00 am 1.27461 -
07:17:00 am 1.27441 -
07:16:00 am 1.27448 -
07:15:00 am 1.27432 -
07:14:00 am 1.27426 -
07:13:00 am 1.27404 -
07:12:00 am 1.27405 -
07:11:00 am 1.27404 -
07:10:00 am 1.274 -
07:09:00 am 1.27405 -
07:08:00 am 1.27412 -
07:07:00 am 1.27418 -
07:06:00 am 1.27422 -
07:05:00 am 1.27396 -
07:04:00 am 1.27417 -
07:03:00 am 1.27428 -
07:02:00 am 1.27427 -
07:01:00 am 1.27456 -
07:00:01 am 1.2746 -
06:59:00 am 1.2744 -
06:58:00 am 1.27441 -
06:57:00 am 1.27447 -
06:56:01 am 1.27445 -
06:55:00 am 1.27443 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF