Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 10/20 05:11:00 pm
1.12832 CAD   -0.05%
15h agoDJYen Weakens As Nikkei Jumps Amid Diminished Risk Aversion
1d ago USDCAD Intraday Volatility Leaves A Hanging Man In Its Wake
1d ago USD/CAD TECHNICAL ANALYSIS : A Top in Place Below 1.14?
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 10/20 05:11:00 pm
10/16/2014 10/17/2014 10/18/2014 10/19/2014 10/20/2014 Date
1.12615(c) 1.1275(c) 1.1275(c) 1.12894(c) 1.12832 Last
-0.02% +0.12% 0.00% +0.13% -0.05% Change
1.12661 1.12615 1.1275 1.1275 1.12898 Open
1.13596 1.12805 1.1275 1.12926 1.12898 High
1.12293 1.12126 1.1275 1.1275 1.1248 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 10/19/2014 market close
5-day price change +0.91%
Change as of January 1 +6.34%
1-year price change +9.79%
10-year price change -10.33%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
05:11:00 pm 1.12832 -
05:10:01 pm 1.12846 -
05:09:00 pm 1.12848 -
Transaction History
Indicators
STIM
RSI 14 days 60.22
MA20 1.12
MA50 1.11
MA100 1.10
MA20 / Price 0.74%
MA50 / Price 1.62%
MA100 / Price 2.51%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF