Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 10/22 08:15:00 am
10/18/2014 10/19/2014 10/20/2014 10/21/2014 10/22/2014 Date
1.1275(c) 1.12894(c) 1.12929(c) 1.12292(c) 1.12211 Last
0.00% +0.13% +0.03% -0.56% -0.07% Change
1.1275 1.1275 1.12896 1.1294 1.12292 Open
1.1275 1.12926 1.12937 1.12957 1.12438 High
1.1275 1.1275 1.125 1.12046 1.1213 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Number of securities 0
Swapped fund session 0.00%
Changes at 10/21/2014 market close
5-day price change -0.77%
Change as of January 1 +5.78%
1-year price change +8.94%
10-year price change -9.64%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Last transactions
Time Price Quantity
08:15:00 am 1.12211 -
08:14:01 am 1.12183 -
08:13:00 am 1.12193 -
Transaction History
Indicators
STIM
RSI 14 days 62.88
MA20 1.12
MA50 1.11
MA100 1.10
MA20 / Price 0.19%
MA50 / Price 1.08%
MA100 / Price 1.97%
Advertisement
Chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF