Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 12/18 09:13:00 pm
1.15772 CAD   -0.06%
19h agoDJDollar Lower Against Yen on Profit-Taking After Post-FOMC Rally
1d ago USD/CAD TECHNIC : Standstill Sub-1.17 Continues
1d agoDJDollar Higher Against Yen as Nikkei Advances
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 12/18 09:13:00 pm
12/14/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
1.15643(c) 1.16552(c) 1.16327(c) 1.16376(c) 1.15844(c) Last
-0.13% +0.79% -0.19% +0.04% -0.46% Change
1.1579 1.15641 1.16557 1.16331 1.16358 Open
1.1597 1.16718 1.1663 1.16688 1.16443 High
1.15623 1.15479 1.16098 1.15612 1.15693 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 12/18/2014 market close
5-day price change +1.48%
Change as of January 1 +9.62%
1-year price change +9.76%
10-year price change -5.15%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 68.17
MA20 1.15
MA50 1.14
MA100 1.13
MA20 / Price 0.67%
MA50 / Price 1.53%
MA100 / Price 2.39%
Last transactions
Time Price Quantity
09:13:00 pm 1.15772 -
09:12:00 pm 1.15777 -
09:11:00 pm 1.15778 -
09:10:00 pm 1.15775 -
09:09:00 pm 1.15769 -
09:08:00 pm 1.15765 -
09:07:00 pm 1.15778 -
09:06:01 pm 1.15773 -
09:05:00 pm 1.15777 -
09:04:01 pm 1.15775 -
09:03:00 pm 1.15774 -
09:02:01 pm 1.15776 -
09:01:00 pm 1.15764 -
09:00:01 pm 1.15767 -
08:59:00 pm 1.15774 -
08:58:01 pm 1.15774 -
08:57:00 pm 1.15802 -
08:56:01 pm 1.15807 -
08:55:00 pm 1.15806 -
08:54:01 pm 1.15805 -
08:53:00 pm 1.15821 -
08:52:01 pm 1.15815 -
08:51:00 pm 1.15815 -
08:50:01 pm 1.1581 -
08:49:00 pm 1.15822 -
08:48:01 pm 1.15822 -
08:47:00 pm 1.15833 -
08:46:02 pm 1.15838 -
08:45:00 pm 1.15815 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF