Member access

4-Traders Homepage  >  Forex  >  US Dollar / Canadian Dollar (USD/CAD)    USDCAD   

Sponsored by
Real-time Quote. Real-time  - 05/29 12:14:01 pm
1.24667 CAD   +0.33%
07:00a Trade Setups in USD-pairs Around Q1’15 GDP Revision
02:12aDJDollar Lower Against Yen on Profit Taking
12:55a USD/CAD TECHNIC : Downturn Hinted Sub-1.25
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 05/29 12:14:01 pm
05/25/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
1.23163(c) 1.2425(c) 1.24558(c) 1.24254(c) 1.24667 Last
+0.17% +0.88% +0.25% -0.24% +0.33% Change
1.22958 1.2314 1.24228 1.2455 1.24232 Open
1.2318 1.24461 1.24912 1.25351 1.25238 High
1.2275 1.2301 1.2393 1.2417 1.2409 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 05/28/2015 market close
5-day price change +1.89%
Change as of January 1 +6.97%
1-year price change +14.31%
10-year price change -0.91%
Extremes
10-year High (03/09/2009) 1.31
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 72.87
MA20 1.22
MA50 1.22
MA100 1.24
MA20 / Price 2.14%
MA50 / Price 2.14%
MA100 / Price 0.54%
Last transactions
Time Price Quantity
12:14:01 pm 1.24667 -
12:13:00 pm 1.24636 -
12:12:00 pm 1.24617 -
12:11:00 pm 1.24638 -
12:10:01 pm 1.24652 -
12:09:00 pm 1.24652 -
12:08:00 pm 1.24634 -
12:07:00 pm 1.24697 -
12:06:00 pm 1.24684 -
12:05:00 pm 1.24642 -
12:04:00 pm 1.24631 -
12:03:00 pm 1.24638 -
12:02:00 pm 1.2463 -
12:01:00 pm 1.2462 -
12:00:00 pm 1.24619 -
11:59:00 am 1.24682 -
11:58:01 am 1.2462 -
11:57:00 am 1.2475 -
11:56:00 am 1.24831 -
11:55:00 am 1.24821 -
11:54:00 am 1.24768 -
11:53:00 am 1.24759 -
11:52:00 am 1.24774 -
11:51:00 am 1.2481 -
11:50:00 am 1.24791 -
11:49:00 am 1.24792 -
11:48:00 am 1.24789 -
11:47:00 am 1.24767 -
11:46:01 am 1.2481 -
Transaction History
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | USDCAD | 4-Traders
Full-screen chart