Quotes USD / JPY

Exchange rates

USDJPY

Delayed 12:46:24 2024-03-19 am EDT 5-day change 1st Jan Change
150 JPY +0.56% Intraday chart for US Dollar / Japanese Yen (USD/JPY) +2.26% +6.41%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Japanese Yen (USD/JPY)(USDJPY) : Historical Chart (5-day)
  2024-03-14 2024-03-15 2024-03-17 2024-03-18 2024-03-19
Last 148.309 ¥ 149.033 ¥ 148.955 ¥ 149.155 ¥ 150 ¥
Change +0.48% +0.49% -0.05% +0.13% +0.56%

Performance

1 week+1.65%
Current month-0.61%
1 month-0.66%
3 months+4.53%
6 months+1.04%
Current year+5.79%
1 year+13.17%
3 years+36.97%
5 years+33.91%
10 years+46.99%

Highs and lows

1 week
146.61
Extreme 146.613
150.08
1 month
146.48
Extreme 146.478
150.84
3 years
107.45
Extreme 107.45
151.94
5 years
101.18
Extreme 101.178
151.94
10 years
98.99
Extreme 98.989
151.94

Indicators

Moving average 5 days
147.86
Moving average 20 days
149.03
Moving average 50 days
148.97
Moving average 100 days
146.89
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
57.31
RSI 14 days
53.01

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Japanese Yen (USD/JPY)
More charts

Monthly variations

Annual change

2024+6.38%
2023+7.55%
2022+13.94%
2021+11.51%
2020-5.06%
2019-0.86%
2018-2.70%
2017-3.66%
2016-2.71%
2015+0.44%
2014+13.71%
2013+21.38%
2012+12.78%
2011-5.22%
2010-12.77%
2009+2.58%
2008-18.80%
2007-6.18%
2006+0.92%
2005+15.10%
2004-4.55%
2003-9.61%
2002-9.79%
2001+15.19%
2000+11.80%
1999-9.71%
1998-13.33%
1997+12.69%
1996+12.14%
1995+3.66%
1994-10.82%
1993-10.42%
19920.00%
1991-7.83%