Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 10/22 07:02:57 pm
10/17/2014 10/19/2014 10/20/2014 10/21/2014 10/22/2014 Date
106.915(c) 107.164(c) 106.9025(c) 107.0155(c) 107.176 Last
+0.45% +0.23% -0.24% +0.11% +0.15% Change
106.439 106.93 107.1625 106.901 107.011 Open
106.96 107.265 107.41 107.13 107.39 High
106.1 106.91 106.74 106.22 106.75 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Number of securities 0
Swapped fund session 0.00%
Changes at 10/21/2014 market close
5-day price change -0.28%
Change as of January 1 +1.68%
1-year price change +8.98%
10-year price change -0.41%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Last transactions
Time Price Quantity
07:02:57 pm 107.172 -
07:02:57 pm 107.176 -
07:02:57 pm 107.168 -
Transaction History
Indicators
STIM
RSI 14 days 45.20
MA20 108.13
MA50 107.52
MA100 104.96
MA20 / Price -0.89%
MA50 / Price -0.32%
MA100 / Price 2.07%
Advertisement
Chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF