Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
Real-time Quote. Real-time  - 03/27 04:11:05 am
119.3815 JPY   +0.15%
01:35aDJDollar Flat Againt Yen, Euro Ahead of Book Closing
12:20a USD/JPY TECHNIC : Trying to Break Below 119.00
03/26DJCURRENCIES : Dollar Rises Against Euro, Falls Against Yen
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/27 04:11:05 am
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
119.7645(c) 119.7875(c) 119.516(c) 119.2005(c) 119.3815 Last
-0.21% +0.02% -0.23% -0.26% +0.15% Change
120.0215 119.7615 119.7875 119.515 119.199 Open
120.18 120 119.84 119.535 119.5 High
119.55 119.21 119.21 118.3 119.03 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 03/26/2015 market close
5-day price change -1.30%
Change as of January 1 -0.40%
1-year price change +16.95%
10-year price change +12.04%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 45.72
MA20 120.61
MA50 119.41
MA100 119.25
MA20 / Price -1.03%
MA50 / Price -0.02%
MA100 / Price 0.11%
Last transactions
Time Price Quantity
04:11:05 am 119.376 -
04:11:05 am 119.3815 -
04:11:05 am 119.38 -
04:11:05 am 119.3815 -
04:11:05 am 119.37 -
04:11:05 am 119.39 -
04:11:05 am 119.378 -
04:11:05 am 119.3825 -
04:11:05 am 119.38 -
04:11:05 am 119.3815 -
04:11:05 am 119.377 -
04:11:05 am 119.3815 -
04:11:05 am 119.376 -
04:11:05 am 119.3815 -
04:11:05 am 119.378 -
04:11:05 am 119.3825 -
04:11:05 am 119.38 -
04:11:05 am 119.3815 -
04:11:05 am 119.38 -
04:11:05 am 119.3815 -
04:11:05 am 119.382 -
04:11:05 am 119.383 -
04:11:05 am 119.376 -
04:11:05 am 119.3815 -
04:11:05 am 119.38 -
04:11:05 am 119.3815 -
04:11:05 am 119.38 -
04:11:05 am 119.3815 -
04:11:05 am 119.375 -
Transaction History
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF