Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)       USDJPY

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 08/23 12:33:53 am
08/19/2014 08/20/2014 08/21/2014 08/22/2014 08/23/2014 Date
102.941(c) 103.705(c) 103.846(c) 103.93(c) 103.91 Last
+0.31% +0.74% +0.14% +0.08% -0.02% Change
102.626 102.942 103.702 103.853 103.91 Open
102.966 103.85 103.959 104.193 103.91 High
102.49 102.87 103.577 103.47 103.91 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Number of securities 0
Swapped fund session 0.00%
Changes at 08/22/2014 market close
5-day price change +1.60%
Change as of January 1 -1.25%
1-year price change +5.13%
10-year price change -4.76%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Last transactions
Time Price Quantity
12:33:53 am 103.91 -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Indicators
STIM
RSI 14 days 68.52
MA20 102.40
MA50 101.97
MA100 101.94
MA20 / Price 1.45%
MA50 / Price 1.87%
MA100 / Price 1.90%
Advertisement
Chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF