Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)       USDJPY

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 07/28 10:34:36 pm
07/24/2014 07/25/2014 07/26/2014 07/27/2014 07/28/2014 Date
101.768(c) 101.83(c) 101.79(c) 101.747(c) 101.828(c) Last
+0.25% +0.06% -0.04% -0.04% +0.08% Change
101.52 101.765 101.79 101.79 101.753 Open
101.859 101.938 101.79 101.84 101.908 High
101.38 101.66 101.79 101.71 101.71 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Number of securities 0
Swapped fund session 0.00%
Changes at 07/28/2014 market close
5-day price change +0.40%
Change as of January 1 -3.33%
1-year price change +3.64%
10-year price change -8.25%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Last transactions
Time Price Quantity
10:34:36 pm 101.872 -
10:34:36 pm 101.85 -
10:34:36 pm 101.877 -
Transaction History
Indicators
STIM
RSI 14 days 41.76
MA20 101.60
MA50 101.88
MA100 101.92
MA20 / Price 0.27%
MA50 / Price -0.01%
MA100 / Price -0.05%
Advertisement
Chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF