Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/19 05:26:16 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/19/2015 Date
119.451(c) 119.529(c) 119.057(c) 118.897(c) 118.965 Last
-0.50% +0.07% -0.39% -0.13% +0.06% Change
120.051 119.4535 119.142 119.06 118.84 Open
120.13 119.76 119.472 119.265 119.04 High
119.04 119.4515 118.77 118.54 118.72 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 04/17/2015 market close
5-day price change -1.09%
Change as of January 1 -0.66%
1-year price change +16.05%
10-year price change +10.28%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 46.11
MA20 119.69
MA50 119.93
MA100 119.35
MA20 / Price -0.61%
MA50 / Price -0.81%
MA100 / Price -0.32%
Last transactions
Time Price Quantity
05:26:16 pm 118.955 -
05:26:16 pm 118.9675 -
05:26:16 pm 118.952 -
05:26:16 pm 118.965 -
05:26:14 pm 118.961 -
05:26:14 pm 118.9695 -
05:26:13 pm 118.953 -
05:26:13 pm 118.9675 -
05:26:13 pm 118.949 -
05:26:13 pm 118.9625 -
05:26:13 pm 118.957 -
05:26:13 pm 118.9675 -
05:26:12 pm 118.957 -
05:26:12 pm 118.9685 -
05:26:11 pm 118.961 -
05:26:11 pm 118.9705 -
05:26:10 pm 118.949 -
05:26:10 pm 118.9625 -
05:26:06 pm 118.961 -
05:26:06 pm 118.9685 -
05:26:00 pm 118.952 -
05:26:00 pm 118.964 -
05:25:54 pm 118.96 -
05:25:54 pm 118.9675 -
05:25:54 pm 118.949 -
05:25:54 pm 118.962 -
05:25:50 pm 118.959 -
05:25:50 pm 118.9665 -
05:25:50 pm 118.952 -
Transaction History
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF