Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)       USDJPY

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/17 01:26:12 pm
04/13/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
101.447(c) 101.914(c) 101.86(c) 102.205(c) 102.421 Last
-0.14% +0.46% -0.05% +0.34% +0.24% Change
101.59 101.444 101.91 101.878 102.212 Open
101.714 102.011 101.994 102.365 102.435 High
101.39 101.39 101.46 101.83 101.84 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Number of securities 0
Swapped fund session 0.00%
Changes at 04/16/2014 market close
5-day price change +0.08%
Change as of January 1 -2.89%
1-year price change +4.70%
10-year price change -5.19%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Last transactions
Time Price Quantity
01:26:11 pm 102.426 -
01:26:10 pm 102.42 -
01:26:09 pm 102.42 -
Transaction History
Indicators
STIM
RSI 14 days 68.12
MA20 102.42
MA50 102.34
MA100 103.08
MA20 / Price 0.00%
MA50 / Price 0.08%
MA100 / Price -0.64%
Advertisement
Chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF