Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/03 10:00:47 am
02/26/2015 02/27/2015 03/01/2015 03/02/2015 03/03/2015 Date
119.4(c) 119.575(c) 119.835(c) 120.213(c) 119.425 Last
+0.48% +0.15% +0.22% +0.32% -0.66% Change
118.8265 119.3845 119.65 119.834 120.204 Open
119.51 119.81 119.87 120.28 120.23 High
118.64 119.09 119.43 119.64 119.36 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 03/02/2015 market close
5-day price change +1.08%
Change as of January 1 +0.44%
1-year price change +18.63%
10-year price change +14.82%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 59.84
MA20 119.08
MA50 118.53
MA100 118.49
MA20 / Price 0.29%
MA50 / Price 0.75%
MA100 / Price 0.78%
Last transactions
Time Price Quantity
10:00:47 am 119.422 -
10:00:47 am 119.425 -
10:00:47 am 119.416 -
10:00:47 am 119.4255 -
10:00:47 am 119.421 -
10:00:47 am 119.425 -
10:00:47 am 119.422 -
10:00:47 am 119.425 -
10:00:47 am 119.422 -
10:00:47 am 119.425 -
10:00:47 am 119.417 -
10:00:47 am 119.4245 -
10:00:47 am 119.424 -
10:00:47 am 119.4255 -
10:00:47 am 119.422 -
10:00:47 am 119.425 -
10:00:47 am 119.422 -
10:00:47 am 119.4255 -
10:00:47 am 119.422 -
10:00:47 am 119.425 -
10:00:47 am 119.423 -
10:00:47 am 119.4245 -
10:00:47 am 119.421 -
10:00:47 am 119.424 -
10:00:47 am 119.424 -
10:00:47 am 119.4255 -
10:00:47 am 119.416 -
10:00:47 am 119.4255 -
10:00:47 am 119.421 -
Transaction History
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF