Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
Real-time Quote. Real-time  - 08/28 05:11:16 pm
121.703 JPY   +0.57%
08/28 JPY Bulls Brace for BOJs Next Bailout
08/28 THE WEEKLY VOLU : Volume Spikes With Spot
08/28 EUR/USD Downside Levels to Watch Ahead of ECB, NFP
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
USA Portfolio European Portfolio Global Trading
Quotes 5-day view   Real-time Quote. Real-time  - 28/08 17:11:16
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
118.887(c) 118.562(c) 120.052(c) 121.018(c) 121.703(c) Last
-2.34% -0.27% +1.26% +0.80% +0.57% Change
121.734 118.884 118.562 120.054 121.019 Open
121.93 120.397 120.365 121.399 121.75 High
116.148 118.43 118.5 119.767 120.623 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -0.25%
Change as of January 1 +1.69%
1-year price change +17.35%
10-year price change +10.55%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 39.52
MA20 123.18
MA50 123.32
MA100 122.85
MA20 / Price -1.21%
MA50 / Price -1.33%
MA100 / Price -0.94%
Last transactions
Transaction History
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart