Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 31/07 17:11:12
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
123.272(c) 123.572(c) 123.945(c) 124.073(c) 123.85(c) Last
-0.39% +0.24% +0.30% +0.10% -0.18% Change
123.767 123.276 123.575 123.947 124.073 Open
123.788 123.794 124.023 124.582 124.375 High
122.98 123.04 123.3 123.92 123.48 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.05%
Change as of January 1 +3.48%
1-year price change +20.51%
10-year price change +10.08%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 56.22
MA20 123.49
MA50 123.48
MA100 121.95
MA20 / Price 0.29%
MA50 / Price 0.30%
MA100 / Price 1.53%
Last transactions
Transaction History
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart