Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 05/28 10:00:52 am
05/24/2015 05/25/2015 05/26/2015 05/27/2015 05/28/2015 Date
121.565(c) 121.6545(c) 122.9955(c) 123.7355(c) 124.4325 Last
+0.02% +0.07% +1.10% +0.60% +0.56% Change
121.56 121.563 121.653 122.9935 123.735 Open
121.61 121.79 123.33 124.09 124.47 High
121.439 121.41 121.62 122.76 123.47 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 05/27/2015 market close
5-day price change +2.08%
Change as of January 1 +3.38%
1-year price change +21.34%
10-year price change +14.60%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 68.82
MA20 120.18
MA50 119.79
MA100 119.64
MA20 / Price 3.42%
MA50 / Price 3.73%
MA100 / Price 3.85%
Last transactions
Time Price Quantity
10:00:52 am 124.428 -
10:00:52 am 124.4305 -
10:00:52 am 124.424 -
10:00:52 am 124.428 -
10:00:52 am 124.431 -
10:00:52 am 124.4325 -
10:00:52 am 124.431 -
10:00:52 am 124.4325 -
10:00:52 am 124.422 -
10:00:52 am 124.4305 -
10:00:52 am 124.436 -
10:00:52 am 124.446 -
10:00:52 am 124.429 -
10:00:52 am 124.4305 -
10:00:52 am 124.429 -
10:00:52 am 124.4305 -
10:00:52 am 124.39 -
10:00:52 am 124.3955 -
10:00:52 am 124.392 -
10:00:52 am 124.394 -
10:00:52 am 124.429 -
10:00:52 am 124.4305 -
10:00:52 am 124.426 -
10:00:52 am 124.4295 -
10:00:52 am 124.419 -
10:00:52 am 124.428 -
10:00:52 am 124.429 -
10:00:52 am 124.4305 -
10:00:52 am 124.429 -
Transaction History
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart