Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
Real-time Quote. Real-time  - 07/03 05:00:34 pm
122.851 JPY   -0.17%
07/03 AUDUSD Breakdown Yields .7143 and .6902 Targets
07/03 USD/JPY TECHNIC : Resistance Above 123.00 Holds
07/03DJDollar Almost Flat Ahead of Greek Referendum
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 07/03 05:00:34 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
122.68(c) 122.422(c) 123.333(c) 123.077(c) 122.851(c) Last
+0.07% -0.21% +0.74% -0.21% -0.18% Change
122.598 122.6685 122.4215 123.332 123.06 Open
123.21 122.74 123.35 123.74 123.2 High
122.31 121.92 122.37 122.945 122.57 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 07/03/2015 market close
5-day price change -0.82%
Change as of January 1 +2.65%
1-year price change +20.20%
10-year price change +9.97%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 49.59
MA20 123.24
MA50 122.50
MA100 121.20
MA20 / Price -0.32%
MA50 / Price 0.29%
MA100 / Price 1.34%
Last transactions
Transaction History
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart