Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)       USDJPY

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/24 06:19:13 pm
04/20/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
102.554(c) 102.679(c) 102.629(c) 102.486(c) 102.282 Last
+0.17% +0.12% -0.05% -0.14% -0.20% Change
102.38 102.554 102.673 102.625 102.488 Open
102.625 102.706 102.723 102.692 102.646 High
102.33 102.46 102.37 102.145 102.06 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Number of securities 0
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change +0.27%
Change as of January 1 -2.63%
1-year price change +2.85%
10-year price change -6.11%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Last transactions
Time Price Quantity
06:19:13 pm 102.282 -
06:19:13 pm 102.28 -
06:19:12 pm 102.279 -
Transaction History
Indicators
STIM
RSI 14 days 68.12
MA20 102.42
MA50 102.34
MA100 103.08
MA20 / Price -0.13%
MA50 / Price -0.06%
MA100 / Price -0.78%
Advertisement
Chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF