Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 10/24 06:29:58 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
106.9025(c) 107.0155(c) 107.154(c) 108.1665(c) 108.155 Last
-0.24% +0.11% +0.13% +0.94% -0.01% Change
107.1625 106.901 107.015 107.155 108.163 Open
107.41 107.13 107.39 108.37 108.29 High
106.74 106.22 106.75 107.06 107.75 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Number of securities 0
Swapped fund session 0.00%
Changes at 10/23/2014 market close
5-day price change +1.62%
Change as of January 1 +2.77%
1-year price change +11.03%
10-year price change +0.91%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Last transactions
Transaction History
Indicators
STIM
RSI 14 days 55.49
MA20 107.76
MA50 107.75
MA100 105.20
MA20 / Price 0.37%
MA50 / Price 0.37%
MA100 / Price 2.73%
Advertisement
Chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF