Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
Real-time Quote. Real-time  - 12/22 03:28:08 am
119.842 JPY   +0.26%
2h agoDJDollar Steady Against Yen in Subdued Holiday Trading
1d ago USD/JPY TECHNIC : Trying to Expose 120.00 Level
3d ago THE WEEKLY VOLU : Volatility Reigns, But Turnover Lacking
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 12/22 03:28:08 am
12/17/2014 12/18/2014 12/19/2014 12/21/2014 12/22/2014 Date
118.772(c) 118.9505(c) 119.515(c) 119.528(c) 119.842 Last
+1.84% +0.15% +0.47% +0.01% +0.26% Change
116.628 118.776 118.9505 119.55 119.522 Open
119.02 119.33 119.64 119.67 119.87 High
116.42 118.21 118.79 119.34 119.29 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 12/21/2014 market close
5-day price change +1.15%
Change as of January 1 +13.57%
1-year price change +14.91%
10-year price change +14.57%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 57.29
MA20 119.05
MA50 116.40
MA100 112.11
MA20 / Price 0.66%
MA50 / Price 2.87%
MA100 / Price 6.45%
Last transactions
Time Price Quantity
03:28:07 am 119.839 -
03:28:07 am 119.8425 -
03:28:07 am 119.838 -
03:28:07 am 119.842 -
03:28:07 am 119.838 -
03:28:07 am 119.8435 -
03:28:07 am 119.834 -
03:28:07 am 119.842 -
03:28:07 am 119.841 -
03:28:07 am 119.842 -
03:28:07 am 119.839 -
03:28:07 am 119.843 -
03:28:07 am 119.841 -
03:28:07 am 119.844 -
03:28:07 am 119.83 -
03:28:07 am 119.8425 -
03:28:07 am 119.837 -
03:28:07 am 119.844 -
03:28:07 am 119.838 -
03:28:07 am 119.842 -
03:28:07 am 119.83 -
03:28:07 am 119.843 -
03:28:07 am 119.835 -
03:28:07 am 119.843 -
03:28:07 am 119.837 -
03:28:07 am 119.8435 -
03:28:07 am 119.836 -
03:28:07 am 119.846 -
03:28:07 am 119.84 -
Transaction History
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF