Member access

4-Traders Homepage  >  Forex  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 02/01 01:07:46 pm
01/27/2015 01/28/2015 01/29/2015 01/30/2015 02/01/2015 Date
117.785(c) 117.591(c) 118.2725(c) 117.465(c) 117.534 Last
-0.62% -0.16% +0.58% -0.68% +0.06% Change
118.5245 117.786 117.6 118.273 117.4 Open
118.68 118.28 118.5 118.31 117.585 High
117.29 117.245 117.53 117.27 117.4 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change -0.28%
Change as of January 1 -1.85%
1-year price change +14.35%
10-year price change +13.67%
Extremes
10-year High (06/22/2007) 124.18
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 49.76
MA20 118.06
MA50 119.01
MA100 116.03
MA20 / Price -0.45%
MA50 / Price -1.26%
MA100 / Price 1.28%
Last transactions
Time Price Quantity
01:07:46 pm 117.514 -
01:07:46 pm 117.534 -
01:07:16 pm 117.513 -
01:07:16 pm 117.533 -
01:06:46 pm 117.511 -
01:06:46 pm 117.533 -
01:06:27 pm 117.508 -
01:06:27 pm 117.531 -
01:06:19 pm 117.5 -
01:06:19 pm 117.525 -
01:06:16 pm 117.513 -
01:06:16 pm 117.557 -
01:06:07 pm 117.508 -
01:06:07 pm 117.5315 -
01:06:02 pm 117.5 -
01:06:02 pm 117.525 -
01:05:57 pm 117.52 -
01:05:57 pm 117.545 -
01:05:56 pm 117.51 -
01:05:56 pm 117.555 -
01:05:54 pm 117.49 -
01:05:54 pm 117.515 -
01:05:50 pm 117.53 -
01:05:50 pm 117.565 -
01:05:49 pm 117.51 -
01:05:49 pm 117.535 -
01:05:47 pm 117.518 -
01:05:47 pm 117.54 -
01:05:46 pm 117.526 -
Transaction History
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF