Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 17/02 03:22:58
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/17/2018 Date
1.2585(c) 1.24823(c) 1.24823(c) 1.2548(c) 1.2548 Last
+0.03% -0.82% 0.00% +0.53% 0.00% Change
1.25802 1.2587 1.24823 1.24822 1.2548 Open
1.2625 1.26493 1.25373 1.25676 1.2548 High
1.2562 1.2475 1.246 1.2445 1.2548 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -0.21%
Change as of January 1 -0.23%
1-year price change -4.04%
10-year price change +24.62%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (07/26/2011) 0.94
Indicators
STIM
RSI 14 days 49.29
MA20 1.24
MA50 1.25
MA100 1.26
MA20 / Price 1.18%
MA50 / Price 0.38%
MA100 / Price -0.41%
Last transactions
Time Price Quantity
03:22:58 am 1.2548 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders