Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

Sponsored by
Real-time Quote. Real-time  - 07/01 06:24:10 am
1.29578 CAD   -0.02%
06/30 USD/CAD Rejected at Range Highs
06/30 NZD/USD Rally at Risk Ahead of ISM
06/29 EURUSD Back at the June Open, Post-Brexit Rebound Eyes CPI for Fu..
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 01/07 06:24:10
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
1.30669(c) 1.302(c) 1.29354(c) 1.29595(c) 1.29578 Last
+0.32% -0.36% -0.65% +0.19% -0.02% Change
1.30243 1.30667 1.30226 1.2937 1.29598 Open
1.31204 1.31079 1.30424 1.30162 1.29732 High
1.29927 1.2963 1.2927 1.2913 1.29459 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.93%
Change as of January 1 -6.49%
1-year price change +4.20%
10-year price change +16.49%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 59.18
MA20 1.29
MA50 1.29
MA100 1.30
MA20 / Price 0.37%
MA50 / Price 0.37%
MA100 / Price -0.40%
Last transactions
Heure Cours Quantité
06:24:10 1.29578 -
06:24:10 1.29578 -
06:24:10 1.29578 -
06:24:10 1.2957 -
06:24:10 1.29577 -
06:24:10 1.29567 -
06:24:10 1.29574 -
06:24:10 1.29575 -
06:24:10 1.29578 -
06:24:10 1.29575 -
06:24:09 1.29578 -
06:24:09 1.29577 -
06:24:09 1.29578 -
06:24:09 1.29572 -
06:24:09 1.29578 -
06:24:09 1.2957 -
06:24:09 1.29578 -
06:24:09 1.29578 -
06:24:08 1.29578 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders
Full-screen chart