Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 26/04 11:58:48
04/22/2017 04/23/2017 04/24/2017 04/25/2017 04/26/2017 Date
1.3495(c) 1.34841(c) 1.3549(c) 1.35728(c) 1.35704 Last
0.00% -0.08% +0.48% +0.18% -0.02% Change
1.3495 1.3495 1.34846 1.35493 1.35725 Open
1.3495 1.3495 1.35546 1.36264 1.35846 High
1.3495 1.3451 1.3406 1.3539 1.3553 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +1.43%
Change as of January 1 +1.08%
1-year price change +7.07%
10-year price change +21.73%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 67.33
MA20 1.34
MA50 1.34
MA100 1.33
MA20 / Price 1.25%
MA50 / Price 1.25%
MA100 / Price 1.98%
Last transactions
Heure Cours Quantité
11:58:48 1.35704 -
11:58:48 1.35695 -
11:58:48 1.35695 -
11:58:48 1.357 -
11:58:48 1.357 -
11:58:48 1.35698 -
11:58:48 1.35693 -
11:58:48 1.35704 -
11:58:48 1.35704 -
11:58:48 1.3569 -
11:58:48 1.3569 -
11:58:48 1.35704 -
11:58:48 1.35704 -
11:58:48 1.35705 -
11:58:48 1.35704 -
11:58:48 1.35703 -
11:58:48 1.35703 -
11:58:48 1.35702 -
11:58:48 1.35702 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders
Full-screen chart