Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 17/10 11:58:45
10/12/2017 10/13/2017 10/15/2017 10/16/2017 10/17/2017 Date
1.24762(c) 1.246(c) 1.24786(c) 1.252(c) 1.25311 Last
+0.20% -0.13% +0.15% +0.33% +0.05% Change
1.24505 1.24758 1.246 1.24787 1.25247 Open
1.24907 1.252 1.24861 1.25582 1.25524 High
1.2429 1.2448 1.246 1.2467 1.2517 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -0.28%
Change as of January 1 -6.76%
1-year price change -4.73%
10-year price change +28.02%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 51.78
MA20 1.25
MA50 1.24
MA100 1.26
MA20 / Price 0.26%
MA50 / Price 1.06%
MA100 / Price -0.54%
Last transactions
Heure Cours Quantité
11:58:46 1.25322 -
11:58:46 1.25323 -
11:58:46 1.25323 -
11:58:46 1.25323 -
11:58:46 1.25317 -
11:58:46 1.25322 -
11:58:46 1.25321 -
11:58:46 1.25321 -
11:58:46 1.2532 -
11:58:46 1.25321 -
11:58:46 1.25321 -
11:58:46 1.2532 -
11:58:46 1.2532 -
11:58:46 1.2532 -
11:58:46 1.25317 -
11:58:46 1.25317 -
11:58:46 1.25318 -
11:58:46 1.25317 -
11:58:46 1.25313 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders