Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

Sponsored by
Real-time Quote. Real-time  - 05/02 05:43:26 am
1.25397 CAD   -0.02%
04/30 Canadian Dollar Retains Upside Risk on Consistent Data Beats
04/29 EUR/USD Testing Neckline of Major Double Bottom Pattern
04/28 USD/CAD Flatlines Just Above Long Term Support Lines
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 02/05 05:43:26
04/27/2016 04/28/2016 04/29/2016 05/01/2016 05/02/2016 Date
1.25829(c) 1.25492(c) 1.25495(c) 1.25421(c) 1.25397 Last
-0.22% -0.27% 0.00% -0.06% -0.02% Change
1.26108 1.25823 1.25496 1.2547 1.25418 Open
1.2694 1.26064 1.25873 1.25589 1.25437 High
1.257 1.25109 1.24962 1.25367 1.25252 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -0.94%
Change as of January 1 -9.28%
1-year price change +4.38%
10-year price change +12.37%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 31.70
MA20 1.28
MA50 1.30
MA100 1.35
MA20 / Price -2.02%
MA50 / Price -3.61%
MA100 / Price -7.60%
Last transactions
Heure Cours Quantité
05:43:21 1.25397 -
05:43:21 1.25397 -
05:43:20 1.25397 -
05:43:20 1.25397 -
05:43:20 1.25397 -
05:43:19 1.25397 -
05:43:18 1.25397 -
05:43:17 1.25397 -
05:43:17 1.25397 -
05:43:17 1.25397 -
05:43:17 1.25401 -
05:43:16 1.25397 -
05:43:16 1.25401 -
05:43:16 1.25397 -
05:43:15 1.254 -
05:43:15 1.25397 -
05:43:14 1.25398 -
05:43:14 1.25397 -
05:43:14 1.25399 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders
Full-screen chart