Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 01/03 20:58:18
02/24/2017 02/26/2017 02/27/2017 02/28/2017 03/01/2017 Date
1.3086(c) 1.31196(c) 1.31872(c) 1.33124(c) 1.33461 Last
-0.12% +0.26% +0.52% +0.95% +0.25% Change
1.31016 1.3086 1.31197 1.31867 1.33123 Open
1.31188 1.31224 1.31917 1.33152 1.33576 High
1.3052 1.3086 1.3079 1.316 1.3281 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +1.27%
Change as of January 1 -0.86%
1-year price change -1.76%
10-year price change +13.90%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 57.00
MA20 1.31
MA50 1.32
MA100 1.33
MA20 / Price 1.85%
MA50 / Price 1.10%
MA100 / Price 0.35%
Last transactions
Heure Cours Quantité
20:58:17 1.33466 -
20:58:17 1.33463 -
20:58:17 1.33466 -
20:58:17 1.33464 -
20:58:17 1.33466 -
20:58:17 1.33463 -
20:58:17 1.33461 -
20:58:17 1.33463 -
20:58:16 1.33461 -
20:58:16 1.33464 -
20:58:16 1.33461 -
20:58:16 1.3344 -
20:58:16 1.33464 -
20:58:16 1.3345 -
20:58:15 1.33464 -
20:58:15 1.33464 -
20:58:15 1.33462 -
20:58:15 1.33461 -
20:58:15 1.3343 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders
Full-screen chart