Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

Sponsored by
Real-time Quote. Real-time  - 02/11 04:09:27 pm
1.39161 CAD   -0.06%
03:20p USD/CAD-Pay Attention to Short Term Retracement Zone
12:45p Data Points to S&P 500 Losses and a Gold Price Surge
12:30p Canadian Dollar Hits the Skids, Losses Likely
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 11/02 16:09:27
02/07/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
1.38848(c) 1.39287(c) 1.38832(c) 1.3924(c) 1.39162 Last
-0.22% +0.32% -0.33% +0.29% -0.06% Change
1.3909 1.38847 1.39286 1.38832 1.39239 Open
1.3909 1.39782 1.39605 1.39988 1.40159 High
1.3866 1.38366 1.3784 1.38162 1.38797 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.95%
Change as of January 1 +0.66%
1-year price change +10.63%
10-year price change +20.72%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 44.61
MA20 1.41
MA50 1.40
MA100 1.37
MA20 / Price -1.32%
MA50 / Price -0.60%
MA100 / Price 1.56%
Last transactions
Heure Cours Quantité
22:09:26 1.39162 -
22:09:26 1.39162 -
22:09:26 1.3916 -
22:09:26 1.3916 -
22:09:26 1.39162 -
22:09:26 1.39157 -
22:09:26 1.39162 -
22:09:26 1.39163 -
22:09:26 1.39162 -
22:09:26 1.39162 -
22:09:26 1.39161 -
22:09:26 1.39159 -
22:09:26 1.39162 -
22:09:26 1.39163 -
22:09:26 1.39156 -
22:09:26 1.39162 -
22:09:25 1.3916 -
22:09:25 1.39162 -
22:09:25 1.39157 -
Transaction History
Opening hours
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders
Full-screen chart