Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

Real-time Quote. Real-time  - 12/09 02:57:23 am
1.3206 CAD   +0.07%
10/06 USD/CAD Pinned to the 200 Day Average
10/04 USD/CAD Top in the Slop?
09/30 FX TECHNICAL WE : Don’t Get Caught Fading the Next EUR/USD Mov..
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 09/12 02:57:23
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
1.32738(c) 1.32767(c) 1.3225(c) 1.31966(c) 1.3206 Last
-0.39% +0.02% -0.39% -0.21% +0.07% Change
1.33255 1.32736 1.32765 1.32253 1.31966 Open
1.33487 1.33116 1.32968 1.32504 1.32087 High
1.3231 1.3248 1.3218 1.31806 1.3191 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -1.49%
Change as of January 1 -4.39%
1-year price change -2.10%
10-year price change +15.12%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 39.31
MA20 1.35
MA50 1.34
MA100 1.32
MA20 / Price -2.15%
MA50 / Price -1.39%
MA100 / Price 0.12%
Last transactions
Heure Cours Quantité
02:57:22 1.32077 -
02:57:22 1.32069 -
02:57:22 1.32071 -
02:57:22 1.3204 -
02:57:22 1.32071 -
02:57:22 1.32077 -
02:57:22 1.32077 -
02:57:22 1.32077 -
02:57:21 1.32077 -
02:57:21 1.32077 -
02:57:21 1.32071 -
02:57:21 1.3203 -
02:57:21 1.32077 -
02:57:21 1.32075 -
02:57:21 1.32071 -
02:57:20 1.32077 -
02:57:20 1.32071 -
02:57:20 1.32077 -
02:57:20 1.32077 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders
Full-screen chart