Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 22/08 10:58:20
08/17/2017 08/18/2017 08/20/2017 08/21/2017 08/22/2017 Date
1.26848(c) 1.2577(c) 1.2585(c) 1.2559(c) 1.2567 Last
+0.48% -0.85% +0.06% -0.21% +0.05% Change
1.26246 1.26851 1.2577 1.25862 1.25605 Open
1.2691 1.26868 1.25945 1.26072 1.25816 High
1.2584 1.25528 1.256 1.255 1.2544 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -1.34%
Change as of January 1 -6.47%
1-year price change -2.57%
10-year price change +17.99%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 43.68
MA20 1.26
MA50 1.27
MA100 1.31
MA20 / Price -0.25%
MA50 / Price -1.05%
MA100 / Price -4.23%
Last transactions
Heure Cours Quantité
10:58:19 1.25684 -
10:58:19 1.25683 -
10:58:19 1.2566 -
10:58:19 1.25678 -
10:58:18 1.25684 -
10:58:18 1.25683 -
10:58:18 1.25686 -
10:58:18 1.25678 -
10:58:18 1.25684 -
10:58:18 1.25682 -
10:58:18 1.2567 -
10:58:18 1.25684 -
10:58:18 1.25679 -
10:58:18 1.25683 -
10:58:18 1.25681 -
10:58:18 1.2567 -
10:58:18 1.25681 -
10:58:18 1.25683 -
10:58:17 1.25677 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders