Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 28/02 04:36:08
02/23/2017 02/24/2017 02/26/2017 02/27/2017 02/28/2017 Date
1.31016(c) 1.3086(c) 1.31196(c) 1.31872(c) 1.31893 Last
-0.47% -0.12% +0.26% +0.52% +0.02% Change
1.31637 1.31016 1.3086 1.31197 1.31867 Open
1.31701 1.31188 1.31224 1.31917 1.31963 High
1.3079 1.3052 1.3086 1.3079 1.31765 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.24%
Change as of January 1 -2.30%
1-year price change -2.90%
10-year price change +13.03%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 45.72
MA20 1.31
MA50 1.32
MA100 1.33
MA20 / Price 0.70%
MA50 / Price -0.06%
MA100 / Price -0.82%
Last transactions
Heure Cours Quantité
04:36:07 1.31893 -
04:36:07 1.31889 -
04:36:07 1.31893 -
04:36:07 1.31889 -
04:36:06 1.31889 -
04:36:06 1.31889 -
04:36:05 1.31893 -
04:36:05 1.3189 -
04:36:05 1.31893 -
04:36:05 1.31891 -
04:36:05 1.3189 -
04:36:05 1.31888 -
04:36:05 1.31889 -
04:36:05 1.3189 -
04:36:04 1.31893 -
04:36:04 1.31893 -
04:36:04 1.3189 -
04:36:04 1.3189 -
04:36:04 1.31893 -
Transaction History
Opening hours
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders
Full-screen chart