| Real-time Estimate TTMZero 07:37:38 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 1.368 CAD | +0.16% |
|
-0.97% | +3.32% |
| 01:34pm | US Dollar Improves Early Wednesday Ahead of Durable Goods Orders, Energy Stocks | MT |
| 01:16pm | The ECB is Taking Notes From The Fed | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.3745 $ | 1.37392 $ | 1.3698 $ | 1.36614 $ | 1.368 $ |
| Change | -0.18% | -0.04% | -0.30% | -0.27% | +0.16% |
Performance
| 1 week | -1.14% | ||
| Current month | +1.03% | ||
| 1 month | +0.42% | ||
| 3 months | +1.52% | ||
| 6 months | -0.20% | ||
| Current year | +3.14% | ||
| 1 year | +0.89% | ||
| 3 years | +9.51% | ||
| 5 years | +1.73% | ||
| 10 years | +23.85% |
Highs and lows
1 week
1.37
1.38
1 month
1.351.38
3 years
1.201.40
5 years
1.201.47
10 years
1.061.47
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.37
Moving average 50 days
1.36
Moving average 100 days
1.35
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.08%
RSI 9 days
48.43
RSI 14 days
53.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -2.16% | ||
| 2022 | +7.16% | ||
| 2021 | -0.73% | ||
| 2020 | -2.00% | ||
| 2019 | -4.50% | ||
| 2018 | +8.13% | ||
| 2017 | -6.34% | ||
| 2016 | -2.92% | ||
| 2015 | +19.05% | ||
| 2014 | +9.45% | ||
| 2013 | +6.96% | ||
| 2012 | -2.83% | ||
| 2011 | +2.44% | ||
| 2010 | -5.19% | ||
| 2009 | -14.06% | ||
| 2008 | +22.64% | ||
| 2007 | -14.35% | ||
| 2006 | +0.23% | ||
| 2005 | -3.37% | ||
| 2004 | -7.24% | ||
| 2003 | -17.52% | ||
| 2002 | -1.23% | ||
| 2001 | +6.23% | ||
| 2000 | +3.65% | ||
| 1999 | -5.49% | ||
| 1998 | +7.01% | ||
| 1997 | +4.28% | ||
| 1996 | +0.48% | ||
| 1995 | -2.66% | ||
| 1994 | +6.05% | ||
| 1993 | +3.97% | ||
| 1992 | +10.01% | ||
| 1991 | -0.36% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CAD
