Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 14/12 09:05:21
12/10/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
1.28615(c) 1.28537(c) 1.28699(c) 1.28189(c) 1.28288 Last
+0.16% -0.06% +0.13% -0.40% +0.08% Change
1.28488 1.28612 1.28537 1.287 1.28189 Open
1.28644 1.28687 1.28924 1.28803 1.28357 High
1.28476 1.2828 1.2809 1.2789 1.2795 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +1.38%
Change as of January 1 -4.16%
1-year price change -1.95%
10-year price change +27.22%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (07/26/2011) 0.94
Indicators
STIM
RSI 14 days 58.99
MA20 1.28
MA50 1.27
MA100 1.26
MA20 / Price 0.22%
MA50 / Price 1.00%
MA100 / Price 1.78%
Last transactions
Heure Cours Quantité
09:05:21 1.28288 -
09:05:21 1.28288 -
09:05:21 1.2824 -
09:05:21 1.28288 -
09:05:21 1.28288 -
09:05:21 1.28285 -
09:05:21 1.28286 -
09:05:21 1.28288 -
09:05:20 1.28282 -
09:05:20 1.28288 -
09:05:20 1.28288 -
09:05:20 1.28285 -
09:05:20 1.28288 -
09:05:20 1.28288 -
09:05:20 1.28287 -
09:05:19 1.28281 -
09:05:19 1.28288 -
09:05:19 1.28288 -
09:05:19 1.28287 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders