Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

Real-time Quote. Real-time  - 09/29 12:15:33 am
1.30817 CAD   -0.96%
09/27 USD/CAD Bearish Wick as Price Nears Late March High
09/26 WEBINAR : Fed Rhetoric to Keep USD Crosses in Focus Post-FOMC
09/23 TECHNICAL WEEKL : Round Trip for the New Zealand Dollar
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 29/09 00:15:33
09/23/2016 09/25/2016 09/26/2016 09/27/2016 09/29/2016 Date
1.3162(c) 1.31512(c) 1.32287(c) 1.32083(c) 1.30817 Last
+0.87% -0.08% +0.59% -0.15% -0.96% Change
1.30485 1.3162 1.31512 1.32286 1.32094 Open
1.3181 1.31784 1.32439 1.32809 1.32696 High
1.30272 1.31463 1.3135 1.3161 1.3073 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.20%
Change as of January 1 -4.51%
1-year price change -0.95%
10-year price change +18.88%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 61.06
MA20 1.31
MA50 1.30
MA100 1.30
MA20 / Price -0.09%
MA50 / Price 0.67%
MA100 / Price 0.67%
Last transactions
Heure Cours Quantité
00:15:32 1.30817 -
00:15:31 1.30819 -
00:15:31 1.30813 -
00:15:31 1.30817 -
00:15:31 1.3081 -
00:15:31 1.3081 -
00:15:30 1.30817 -
00:15:30 1.30817 -
00:15:30 1.30819 -
00:15:30 1.30817 -
00:15:29 1.30808 -
00:15:29 1.30819 -
00:15:29 1.30815 -
00:15:29 1.30815 -
00:15:29 1.30807 -
00:15:29 1.30817 -
00:15:29 1.30816 -
00:15:29 1.30815 -
00:15:29 1.30813 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders
Full-screen chart