Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed  - 27/06 03:46:17
06/23/2017 06/24/2017 06/25/2017 06/26/2017 06/27/2017 Date
1.3272(c) 1.3269(c) 1.32592(c) 1.32578(c) 1.3253 Last
+0.31% -0.02% -0.07% -0.01% -0.04% Change
1.32316 1.3269 1.3269 1.32595 1.32578 Open
1.33081 1.3269 1.3276 1.32658 1.32604 High
1.32062 1.3269 1.32555 1.32089 1.32471 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.34%
Change as of January 1 -1.26%
1-year price change +2.03%
10-year price change +23.87%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (11/07/2007) 0.91
Indicators
STIM
RSI 14 days 40.33
MA20 1.33
MA50 1.35
MA100 1.35
MA20 / Price -0.35%
MA50 / Price -1.86%
MA100 / Price -1.86%
Last transactions
Heure Cours Quantité
03:46:16 1.3253 -
03:46:16 1.3253 -
03:46:16 1.3253 -
03:46:16 1.3253 -
03:46:15 1.3253 -
03:46:15 1.3253 -
03:46:15 1.3253 -
03:46:15 1.3253 -
03:46:15 1.32526 -
03:46:15 1.32528 -
03:46:15 1.3253 -
03:46:14 1.3253 -
03:46:14 1.3251 -
03:46:14 1.3253 -
03:46:14 1.3253 -
03:46:14 1.3253 -
03:46:13 1.32521 -
03:46:13 1.3253 -
03:46:13 1.3253 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Advertisement
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders
Full-screen chart