Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Canadian Dollar (USD/CAD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 22/05 01:59:00
05/17/2018 05/18/2018 05/20/2018 05/21/2018 05/22/2018 Date
1.28356(c) 1.2878(c) 1.28772(c) 1.2776(c) 1.27763 Last
+0.41% +0.33% -0.01% -0.79% -0.78% Change
1.27836 1.28357 1.2874 1.28772 1.28772 Open
1.28469 1.29112 1.2885 1.28905 1.28905 High
1.2745 1.2787 1.28693 1.277 1.277 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.76%
Change as of January 1 +2.39%
1-year price change -4.69%
10-year price change +29.85%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (07/26/2011) 0.94
Indicators
STIM
RSI 14 days 55.51
MA20 1.28
MA50 1.28
MA100 1.28
MA20 / Price -0.19%
MA50 / Price -0.19%
MA100 / Price -0.19%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / CANADIAN DOLLA
Daily chart US DOLLAR / CANADIAN DOLLA
Duration : Period :
US Dollar / Canadian Dolla Technical Analysis Chart | 4-Traders