| Delayed 03:40:54 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 0.9343 EUR | -0.01% |
|
-0.75% | +3.11% |
| 07:21pm | Interest rates: under pressure and at their lowest levels since November | CF |
| 07:12pm | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.938738 € | 0.938333 € | 0.938615 € | 0.934379 € | 0.9343 € |
| Change | -0.10% | -0.04% | +0.03% | -0.45% | -0.01% |
Performance
| 1 week | -0.76% | ||
| Current month | +0.84% | ||
| 1 month | +0.96% | ||
| 3 months | +1.45% | ||
| 6 months | -0.31% | ||
| Current year | +3.11% | ||
| 1 year | +2.70% | ||
| 3 years | +13.03% | ||
| 5 years | +4.87% | ||
| 10 years | +29.09% |
Highs and lows
1 week
0.93
0.94
1 month
0.920.94
3 years
0.821.05
5 years
0.811.05
10 years
0.711.05
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.92
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.04%
RSI 9 days
63.60
RSI 14 days
63.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -3.02% | ||
| 2022 | +6.24% | ||
| 2021 | +7.43% | ||
| 2020 | -8.20% | ||
| 2019 | +2.27% | ||
| 2018 | +4.63% | ||
| 2017 | -12.34% | ||
| 2016 | +3.26% | ||
| 2015 | +11.39% | ||
| 2014 | +13.62% | ||
| 2013 | -3.97% | ||
| 2012 | -1.80% | ||
| 2011 | +3.26% | ||
| 2010 | +7.07% | ||
| 2009 | -2.48% | ||
| 2008 | +4.37% | ||
| 2007 | -9.53% | ||
| 2006 | -10.28% | ||
| 2005 | +15.21% | ||
| 2004 | -7.58% | ||
| 2003 | -16.75% | ||
| 2002 | -15.63% | ||
| 2001 | +6.37% | ||
| 2000 | +6.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / EUR
