Quotes USD / INR

Exchange rates

USDINR

Delayed 08:02:00 2024-03-29 am EDT 5-day change 1st Jan Change
83.32 INR -0.06% Intraday chart for US Dollar / Indian Rupee (USD/INR) +0.16% +0.18%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Indian Rupee (USD/INR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 83.386 ₹ 83.322 ₹ 83.345 ₹ 83.367 ₹ 83.32
Change -0.15% -0.08% +0.03% +0.03% -0.06%

Performance

1 week+0.22%
Current month+0.61%
1 month+0.58%
3 months+0.26%
6 months+0.31%
Current year+0.24%
1 year+1.50%
3 years+14.75%
5 years+20.52%
10 years+39.25%

Highs and lows

1 week
83.18
Extreme 83.18
83.70
1 month
82.63
Extreme 82.63
83.70
3 years
72.32
Extreme 72.317
83.70
5 years
68.27
Extreme 68.27
83.70
10 years
58.20
Extreme 58.2
83.70

Indicators

Moving average 5 days
83.39
Moving average 20 days
83.07
Moving average 50 days
82.97
Moving average 100 days
83.02
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
67.06
RSI 14 days
66.15

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Indian Rupee (USD/INR)
More charts

Monthly variations

Annual change

2024+0.17%
2023+0.57%
2022+11.06%
2021+1.96%
2020+2.36%
2019+2.57%
2018+8.98%
2017-6.05%
2016+2.32%
2015+5.35%
2014+2.01%
2013+12.36%
2012+3.65%
2011+18.70%
2010-3.66%
2009-4.49%
2008+23.36%
2007-10.72%
2006-1.91%
2005+4.02%
2004-5.18%
2003-4.82%
2002-0.56%
2001+3.35%
2000+7.16%
1999+2.53%
1998+8.49%
1997+9.37%
1996+1.71%
1995+12.07%
19940.00%
1993+1.81%
1992+19.49%
1991+42.16%