Delayed 08:02:00 2024-03-29 am EDT | 5-day change | 1st Jan Change | ||
83.32 INR | -0.06% | +0.16% | +0.18% |
Mar. 28 | Week Ahead for FX, Bonds : U.S. Jobs Data Return to the Spotlight | DJ |
Mar. 27 | INDIA RUPEE-Rupee edges lower tracking Asian peers, forward premiums rise | RE |
Quotes 5-day view
Delayed Quote Autre2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-03-29 | |
---|---|---|---|---|---|
Last | 83.386 ₹ | 83.322 ₹ | 83.345 ₹ | 83.367 ₹ | 83.32 ₹ |
Change | -0.15% | -0.08% | +0.03% | +0.03% | -0.06% |
Performance
1 week | +0.22% | ||
Current month | +0.61% | ||
1 month | +0.58% | ||
3 months | +0.26% | ||
6 months | +0.31% | ||
Current year | +0.24% | ||
1 year | +1.50% | ||
3 years | +14.75% | ||
5 years | +20.52% | ||
10 years | +39.25% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.17% | ||
2023 | +0.57% | ||
2022 | +11.06% | ||
2021 | +1.96% | ||
2020 | +2.36% | ||
2019 | +2.57% | ||
2018 | +8.98% | ||
2017 | -6.05% | ||
2016 | +2.32% | ||
2015 | +5.35% | ||
2014 | +2.01% | ||
2013 | +12.36% | ||
2012 | +3.65% | ||
2011 | +18.70% | ||
2010 | -3.66% | ||
2009 | -4.49% | ||
2008 | +23.36% | ||
2007 | -10.72% | ||
2006 | -1.91% | ||
2005 | +4.02% | ||
2004 | -5.18% | ||
2003 | -4.82% | ||
2002 | -0.56% | ||
2001 | +3.35% | ||
2000 | +7.16% | ||
1999 | +2.53% | ||
1998 | +8.49% | ||
1997 | +9.37% | ||
1996 | +1.71% | ||
1995 | +12.07% | ||
1994 | 0.00% | ||
1993 | +1.81% | ||
1992 | +19.49% | ||
1991 | +42.16% |
- Stock
- Currencies
- Currency USD / INR
- Quotes USD / INR