Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 24/02 23:08:30
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
113.272(c) 113.671(c) 113.404(c) 112.695(c) 112.134 Last
+0.32% +0.35% -0.23% -0.63% -0.50% Change
112.917 113.267 113.667 113.406 112.692 Open
113.3 113.778 113.68 113.43 112.97 High
112.8 113.208 112.875 112.529 111.917 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -0.55%
Change as of January 1 -3.64%
1-year price change +0.70%
10-year price change -6.89%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 44.67
MA20 113.34
MA50 114.76
MA100 112.70
MA20 / Price -1.08%
MA50 / Price -2.34%
MA100 / Price -0.50%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart