Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 19/01 11:43:05
01/15/2017 01/16/2017 01/17/2017 01/18/2017 01/19/2017 Date
114.223(c) 114.154(c) 112.89(c) 114.714(c) 114.698 Last
-0.21% -0.06% -1.11% +1.62% -0.01% Change
114.52 114.225 114.159 112.894 114.708 Open
114.7 114.46 114.29 114.843 114.974 High
114.06 113.617 112.53 112.61 114.39 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -0.33%
Change as of January 1 -1.91%
1-year price change -2.29%
10-year price change -5.39%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 33.06
MA20 116.04
MA50 115.32
MA100 109.82
MA20 / Price -1.17%
MA50 / Price -0.54%
MA100 / Price 4.25%
Last transactions
Heure Cours Quantité
11:43:05 114.698 -
11:43:05 114.692 -
11:43:05 114.697 -
11:43:05 114.688 -
11:43:05 114.69 -
11:43:05 114.698 -
11:43:05 114.696 -
11:43:05 114.696 -
11:43:05 114.696 -
11:43:05 114.698 -
11:43:05 114.687 -
11:43:05 114.695 -
11:43:05 114.689 -
11:43:05 114.69 -
11:43:05 114.695 -
11:43:05 114.697 -
11:43:05 114.696 -
11:43:05 114.686 -
11:43:04 114.685 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart