Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 21/06 09:59:16
06/17/2018 06/18/2018 06/19/2018 06/20/2018 06/21/2018 Date
110.641(c) 110.134(c) 110.087(c) 110.379(c) 110.54 Last
+0.01% -0.46% -0.04% +0.27% +0.15% Change
110.641 110.642 110.135 110.089 110.381 Open
110.737 110.669 110.215 110.451 110.76 High
110.55 110.08 109.53 109.82 110.29 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.13%
Change as of January 1 -2.03%
1-year price change -0.86%
10-year price change +2.85%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 52.52
MA20 109.82
MA50 109.72
MA100 108.11
MA20 / Price 0.66%
MA50 / Price 0.75%
MA100 / Price 2.21%
Last transactions
Time Price Quantity
09:59:16 am 110.542 -
09:59:16 am 110.539 -
09:59:16 am 110.542 -
09:59:16 am 110.542 -
09:59:16 am 110.542 -
09:59:16 am 110.542 -
09:59:16 am 110.543 -
09:59:16 am 110.543 -
09:59:16 am 110.543 -
09:59:16 am 110.542 -
09:59:15 am 110.543 -
09:59:15 am 110.538 -
09:59:15 am 110.54 -
09:59:15 am 110.543 -
09:59:15 am 110.542 -
09:59:15 am 110.537 -
09:59:15 am 110.543 -
09:59:15 am 110.54 -
09:59:15 am 110.539 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders