Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
Real-time Quote. Real-time  - 04/29 11:33:51 pm
106.282 JPY   -1.68%
04:35a WEEKLY TRADING : Systemic Changes Afoot for Risk, EURUSD, USDJPY?
04:20a Dollar Struggles as Rate Disbelief Lingers, Euro and Yen Gain Gro..
04/29 EUR/USD Testing Neckline of Major Double Bottom Pattern
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 29/04 23:33:51
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
111.12(c) 111.215(c) 111.524(c) 108.096(c) 106.282 Last
-0.29% +0.09% +0.28% -3.07% -1.68% Change
111.451 111.121 111.216 111.524 108.102 Open
111.485 111.477 111.752 111.884 108.112 High
110.812 110.638 110.997 107.84 106.248 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -1.24%
Change as of January 1 -10.08%
1-year price change -9.04%
10-year price change -5.04%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 38.29
MA20 109.43
MA50 111.32
MA100 113.82
MA20 / Price -2.96%
MA50 / Price -4.74%
MA100 / Price -7.09%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart