Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 22/08 14:36:34
08/17/2017 08/18/2017 08/20/2017 08/21/2017 08/22/2017 Date
109.337(c) 109.14(c) 109.328(c) 108.998(c) 109.41 Last
-0.60% -0.18% +0.17% -0.30% +0.38% Change
109.997 109.339 109.3 109.327 108.999 Open
110.369 109.6 109.423 109.376 109.481 High
109.26 108.569 109.109 108.609 108.986 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -0.85%
Change as of January 1 -6.80%
1-year price change +8.39%
10-year price change -4.73%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 40.22
MA20 110.03
MA50 111.44
MA100 111.46
MA20 / Price -0.65%
MA50 / Price -1.94%
MA100 / Price -1.95%
Last transactions
Heure Cours Quantité
14:36:33 109.407 -
14:36:33 109.414 -
14:36:33 109.411 -
14:36:33 109.409 -
14:36:33 109.414 -
14:36:32 109.414 -
14:36:32 109.414 -
14:36:32 109.412 -
14:36:32 109.414 -
14:36:32 109.409 -
14:36:32 109.414 -
14:36:32 109.407 -
14:36:32 109.41 -
14:36:32 109.414 -
14:36:32 109.414 -
14:36:32 109.412 -
14:36:32 109.41 -
14:36:32 109.41 -
14:36:31 109.414 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders