Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 24/03 22:06:21
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
112.562(c) 111.533(c) 111.365(c) 110.986(c) 111.329 Last
-0.10% -0.91% -0.15% -0.34% +0.30% Change
112.67 112.558 111.534 111.371 110.992 Open
112.898 112.87 111.77 111.59 111.482 High
112.418 111.395 110.714 110.589 110.591 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -2.09%
Change as of January 1 -5.10%
1-year price change -1.28%
10-year price change -6.01%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 29.32
MA20 113.57
MA50 113.35
MA100 114.45
MA20 / Price -2.01%
MA50 / Price -1.82%
MA100 / Price -2.80%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart