Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed  - 23/06 23:00:33
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
111.696(c) 111.336(c) 111.328(c) 111.292(c) 111.26 Last
+0.65% -0.32% -0.01% -0.03% -0.03% Change
110.974 111.697 111.335 111.33 111.297 Open
111.742 111.788 111.74 111.449 111.431 High
110.876 111.234 111.03 110.914 111.128 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.27%
Change as of January 1 -4.84%
1-year price change +6.34%
10-year price change -10.15%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 53.65
MA20 110.55
MA50 111.49
MA100 111.55
MA20 / Price 0.64%
MA50 / Price -0.21%
MA100 / Price -0.26%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart