Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
Real-time Quote. Real-time  - 02/10 05:45:41 am
115.174 JPY   -0.01%
12:35aDJYen Stronger Against Rivals as Nikkei Falls Further
02/09 USD/JPY Completes Major Head and Shoulders Top
02/09 EUR/USD, USD/JPY Hint at Ugly Potential for USDOLLAR Index
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 10/02 05:45:41
02/05/2016 02/07/2016 02/08/2016 02/09/2016 02/10/2016 Date
116.808(c) 116.948(c) 115.664(c) 115.183(c) 115.174 Last
-0.04% +0.12% -1.10% -0.42% -0.01% Change
116.851 116.89 116.94 115.665 115.185 Open
117.429 117.01 117.525 115.665 115.218 High
116.295 116.779 115.147 114.202 114.23 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -3.89%
Change as of January 1 -4.18%
1-year price change -2.88%
10-year price change -3.06%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 38.66
MA20 118.37
MA50 119.31
MA100 120.60
MA20 / Price -2.93%
MA50 / Price -3.75%
MA100 / Price -4.87%
Last transactions
Heure Cours Quantité
11:45:40 115.17 -
11:45:40 115.123 -
11:45:40 115.17 -
11:45:40 115.174 -
11:45:40 115.176 -
11:45:40 115.174 -
11:45:40 115.173 -
11:45:40 115.169 -
11:45:40 115.175 -
11:45:40 115.174 -
11:45:40 115.167 -
11:45:40 115.174 -
11:45:40 115.176 -
11:45:40 115.176 -
11:45:40 115.174 -
11:45:40 115.174 -
11:45:40 115.169 -
11:45:40 115.173 -
11:45:40 115.17 -
Transaction History
Opening hours
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart