Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 20/10 23:00:30
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
112.184(c) 112.207(c) 113.008(c) 112.677(c) 113.479 Last
+0.28% +0.02% +0.71% -0.29% +0.71% Change
111.875 112.181 112.212 113.012 112.672 Open
112.289 112.48 113.092 113.147 113.57 High
111.63 112.01 112.11 112.28 112.57 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.39%
Change as of January 1 -3.65%
1-year price change +8.98%
10-year price change -1.64%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 53.35
MA20 112.43
MA50 111.00
MA100 111.22
MA20 / Price 0.92%
MA50 / Price 2.18%
MA100 / Price 1.99%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders