Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Real-time Quote. Real-time  - 07/29 02:08:33 am
104.762 JPY   -0.07%
07/28 USD/JPY Shows Brexit-Like Anxiety Heading into BoJ Decision
07/28 Market Attention Shifts to Yen, BOJ as US Dollar Eases Post-FOMC
07/28 USD/JPY Levels to Watch Going Into the BoJ Monetary Policy Decisi..
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 29/07 02:08:33
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
105.593(c) 104.847(c) 104.92(c) 104.808(c) 104.762 Last
-0.65% -0.71% +0.07% -0.11% -0.07% Change
106.281 105.589 104.847 104.921 104.824 Open
106.726 105.639 106.546 105.503 104.833 High
105.536 103.955 104.79 103.338 104.71 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -2.11%
Change as of January 1 -12.72%
1-year price change -14.89%
10-year price change -9.36%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 50.47
MA20 104.07
MA50 104.92
MA100 107.03
MA20 / Price 0.66%
MA50 / Price -0.15%
MA100 / Price -2.16%
Last transactions
Heure Cours Quantité
02:08:33 104.762 -
02:08:33 104.762 -
02:08:33 104.762 -
02:08:33 104.759 -
02:08:32 104.762 -
02:08:32 104.763 -
02:08:32 104.762 -
02:08:32 104.762 -
02:08:32 104.762 -
02:08:32 104.761 -
02:08:32 104.762 -
02:08:32 104.76 -
02:08:32 104.762 -
02:08:32 104.762 -
02:08:32 104.762 -
02:08:32 104.764 -
02:08:32 104.76 -
02:08:32 104.764 -
02:08:32 104.761 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart