Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Real-time Quote. Real-time  - 08/28 09:00:17 am
101.81 JPY   --.--%
08/27 Could the Japanese Yen Finally Break Down?
08/26 US STOCK MARKET : Looking Ahead to a 9 Year Cycle Event
08/26 EUR/USD to Stage Larger Recovery on Dismal U.S. GDP, Dovish Yelle..
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 28/08 09:00:17
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/28/2016 Date
100.291(c) 100.566(c) 100.566(c) 101.81(c) 101.81 Last
+0.02% +0.27% 0.00% +1.24% 0.00% Change
100.271 100.296 100.566 100.562 101.81 Open
100.4 100.609 100.616 101.944 101.81 High
99.91 100.065 100.262 100.052 101.81 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.43%
Change as of January 1 -16.34%
1-year price change -15.18%
10-year price change -14.27%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 40.51
MA20 101.00
MA50 102.59
MA100 104.96
MA20 / Price 0.80%
MA50 / Price -0.77%
MA100 / Price -3.09%
Last transactions
Heure Cours Quantité
09:00:17 101.81 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart