Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 28/04 10:23:24
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
109.63(c) 111.07(c) 111.171(c) 111.217(c) 111.332 Last
-0.36% +1.31% +0.09% +0.04% +0.10% Change
110.02 109.63 111.07 111.175 111.22 Open
110.348 111.189 111.779 111.6 111.362 High
109.569 109.587 110.839 111.016 111.034 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +1.68%
Change as of January 1 -4.90%
1-year price change -0.28%
10-year price change -7.01%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 56.60
MA20 109.83
MA50 111.58
MA100 112.79
MA20 / Price 1.35%
MA50 / Price -0.22%
MA100 / Price -1.31%
Last transactions
Heure Cours Quantité
10:23:25 111.335 -
10:23:25 111.334 -
10:23:25 111.331 -
10:23:25 111.331 -
10:23:24 111.335 -
10:23:24 111.332 -
10:23:24 111.334 -
10:23:24 111.326 -
10:23:24 111.329 -
10:23:24 111.329 -
10:23:24 111.33 -
10:23:24 111.335 -
10:23:24 111.333 -
10:23:24 111.334 -
10:23:24 111.328 -
10:23:24 111.33 -
10:23:24 111.332 -
10:23:24 111.335 -
10:23:24 111.332 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart