Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Real-time Quote. Real-time  - 12/05 11:33:26 am
114.256 JPY   +0.66%
10/28DJASIA MARKETS : Most Asian Markets Down, But Nikkei Trades Up
10/06 USD/JPY Has Eyes for 105.50
10/06 GBP/USD Flashes Oversold Signal; FX Sentiment Holds Near 2016-Ext..
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 05/12 11:33:27
11/30/2016 12/01/2016 12/02/2016 12/04/2016 12/05/2016 Date
114.675(c) 113.891(c) 113.503(c) 113.518(c) 114.256 Last
+1.97% -0.68% -0.34% +0.01% +0.66% Change
112.466 114.675 113.906 113.51 113.517 Open
114.827 114.727 114.21 113.57 114.449 High
112.03 113.801 113.303 112.835 113.294 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.78%
Change as of January 1 -5.57%
1-year price change -7.75%
10-year price change -1.58%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 69.10
MA20 110.89
MA50 106.78
MA100 104.22
MA20 / Price 2.95%
MA50 / Price 6.54%
MA100 / Price 8.78%
Last transactions
Heure Cours Quantité
11:33:27 114.254 -
11:33:27 114.256 -
11:33:27 114.214 -
11:33:27 114.256 -
11:33:27 114.254 -
11:33:27 114.256 -
11:33:26 114.256 -
11:33:26 114.256 -
11:33:26 114.256 -
11:33:26 114.256 -
11:33:26 114.254 -
11:33:25 114.256 -
11:33:25 114.254 -
11:33:25 114.247 -
11:33:25 114.249 -
11:33:25 114.256 -
11:33:25 114.25 -
11:33:25 114.256 -
11:33:25 114.254 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart