Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Real-time Quote. Real-time  - 09/26 05:46:20 pm
100.324 JPY   -0.59%
08:30a GBP-crosses Revisiting Brexit Lows, JPY Poised to Strengthen
09/23 WEEKLY TRADING : Where to for FX Market after Fed and BoJ Adjust, V..
09/23 Bank of Japan and US Federal Reserve Keep USD/JPY Downtrend Intac..
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 26/09 17:46:21
09/21/2016 09/22/2016 09/23/2016 09/25/2016 09/26/2016 Date
100.395(c) 100.837(c) 101.05(c) 100.915(c) 100.323 Last
-1.19% +0.44% +0.21% -0.13% -0.59% Change
101.61 100.396 100.832 101 100.918 Open
102.79 100.931 101.245 101.133 101.11 High
100.212 100.068 100.64 100.81 100.251 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -1.37%
Change as of January 1 -16.05%
1-year price change -16.31%
10-year price change -13.40%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 40.93
MA20 102.35
MA50 101.86
MA100 103.39
MA20 / Price -1.96%
MA50 / Price -1.47%
MA100 / Price -3.00%
Last transactions
Heure Cours Quantité
17:46:21 100.318 -
17:46:21 100.323 -
17:46:21 100.325 -
17:46:21 100.324 -
17:46:20 100.324 -
17:46:20 100.324 -
17:46:20 100.324 -
17:46:20 100.325 -
17:46:20 100.324 -
17:46:20 100.325 -
17:46:20 100.324 -
17:46:20 100.324 -
17:46:19 100.325 -
17:46:19 100.324 -
17:46:19 100.324 -
17:46:19 100.324 -
17:46:19 100.32 -
17:46:19 100.324 -
17:46:19 100.324 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart