Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Delayed Quote. Delayed  - 12/14 09:46:07 pm
112.254 JPY   -0.45%
11/03DJEUROPEAN MORNIN : Investors Await U.S. Jobs Data
10/24DJEUROPEAN MORNIN : Markets Subdued Ahead of Latest PMIs
10/18DJEUROPEAN MORNIN : Stocks Likely to Struggle Again
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 14/12 21:46:07
12/10/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
113.565(c) 113.546(c) 113.536(c) 112.761(c) 112.259 Last
+0.16% -0.02% -0.01% -0.68% -0.44% Change
113.377 113.564 113.544 113.532 112.762 Open
113.633 113.69 113.751 113.538 112.883 High
113.354 113.21 113.34 112.44 112.04 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.41%
Change as of January 1 -3.58%
1-year price change -2.13%
10-year price change +0.39%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 59.47
MA20 112.22
MA50 112.92
MA100 111.63
MA20 / Price 0.02%
MA50 / Price -0.61%
MA100 / Price 0.54%
Last transactions
Heure Cours Quantité
21:46:06 112.262 -
21:46:06 112.263 -
21:46:06 112.263 -
21:46:06 112.261 -
21:46:06 112.261 -
21:46:06 112.261 -
21:46:06 112.263 -
21:46:06 112.262 -
21:46:06 112.261 -
21:46:06 112.262 -
21:46:06 112.264 -
21:46:06 112.264 -
21:46:05 112.262 -
21:46:05 112.264 -
21:46:05 112.264 -
21:46:05 112.261 -
21:46:04 112.264 -
21:46:04 112.261 -
21:46:03 112.264 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders