Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  US Dollar / Japanese Yen (USD/JPY)    USDJPY   

Sponsored by
Real-time Quote. Real-time  - 05/27 11:55:58 pm
110.214 JPY   +0.47%
01:10a Japanese Yen Likely to Hit Further Lows Unless Key Data Disappoin..
05/27 AUD/USD, EUR/USD Ride Daily 8-EMAs Ahead of GDP, Yellen
05/27 Upward Revision to 1Q U.S. GDP to Hamper EUR/USD Rebound
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 27/05 23:55:58
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
109.374(c) 110.16(c) 110.134(c) 109.694(c) 110.214 Last
-0.59% +0.72% -0.02% -0.40% +0.47% Change
110.026 109.374 110.162 110.134 109.696 Open
110.087 110.22 110.449 110.207 110.447 High
109.07 109.131 109.833 109.381 109.444 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -0.20%
Change as of January 1 -8.75%
1-year price change -10.81%
10-year price change -2.62%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 52.97
MA20 108.94
MA50 109.20
MA100 111.49
MA20 / Price 1.16%
MA50 / Price 0.92%
MA100 / Price -1.16%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / JAPANESE YEN (
Advertisement
Daily chart US DOLLAR / JAPANESE YEN (
Duration : Period :
US Dollar / Japanese Yen ( Technical Analysis Chart | USDJPY | 4-Traders
Full-screen chart