Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Real-time Quote. Real-time  - 02/23 05:12:47 pm
1.0067 CHF   -0.42%
01/30DJEUROPEAN MORNIN : Market Prices
2016DJYen Little-Changed Vs Dollar After Early Gains on Earthquake News
2016DJDollar Soars Against Yen on Expectations for Rate Increase
SummaryQuotesChartsNews 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 23/02 17:12:47
02/19/2017 02/20/2017 02/21/2017 02/22/2017 02/23/2017 Date
1.00204(c) 1.00326(c) 1.00922(c) 1.01095(c) 1.0067 Last
-0.01% +0.12% +0.59% +0.17% -0.42% Change
1.002 1.00205 1.00326 1.00922 1.01095 Open
1.00289 1.00445 1.01056 1.01408 1.01165 High
1.00079 1.0013 1.0024 1.0074 1.00502 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.61%
Change as of January 1 -0.67%
1-year price change +1.09%
10-year price change -18.37%
Extremes
10-year High (06/03/2007) 1.25
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 62.78
MA20 1.00
MA50 1.00
MA100 1.01
MA20 / Price 1.09%
MA50 / Price 1.09%
MA100 / Price 0.10%
Last transactions
Heure Cours Quantité
17:12:47 1.00675 -
17:12:47 1.0067 -
17:12:47 1.0067 -
17:12:47 1.00675 -
17:12:47 1.00673 -
17:12:47 1.0067 -
17:12:47 1.0067 -
17:12:47 1.00667 -
17:12:47 1.00671 -
17:12:47 1.00672 -
17:12:47 1.00675 -
17:12:47 1.00672 -
17:12:47 1.00672 -
17:12:47 1.00675 -
17:12:47 1.00672 -
17:12:47 1.0066 -
17:12:47 1.0067 -
17:12:47 1.00671 -
17:12:47 1.00671 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for US DOLLAR / SWISS FRANC (U
Advertisement
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders
Full-screen chart