Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Real-time Quote. Real-time  - 09/27 03:55:22 am
0.96988 CHF   +0.08%
09/23 TECHNICAL WEEKL : Round Trip for the New Zealand Dollar
09/22 USD/CHF – 5 Year Support Line in Focus Again
09/20 USD/CHF – Another Fed Day at the 200 Day Average
SummaryQuotesChartsNews 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 27/09 03:55:22
09/22/2016 09/23/2016 09/25/2016 09/26/2016 09/27/2016 Date
0.96917(c) 0.96953(c) 0.96932(c) 0.96913(c) 0.96991 Last
-0.46% +0.04% -0.02% -0.02% +0.08% Change
0.97364 0.96919 0.96898 0.96932 0.96913 Open
0.97412 0.97424 0.97058 0.9709 0.97003 High
0.9656 0.96847 0.9684 0.96571 0.96856 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -1.07%
Change as of January 1 -3.21%
1-year price change -1.01%
10-year price change -21.74%
Extremes
10-year High (10/13/2006) 1.28
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 43.42
MA20 0.98
MA50 0.97
MA100 0.97
MA20 / Price -1.12%
MA50 / Price -0.09%
MA100 / Price -0.09%
Last transactions
Heure Cours Quantité
03:55:22 0.96991 -
03:55:22 0.96988 -
03:55:22 0.96987 -
03:55:22 0.96987 -
03:55:21 0.96991 -
03:55:21 0.96991 -
03:55:21 0.96987 -
03:55:21 0.96988 -
03:55:21 0.96988 -
03:55:21 0.96987 -
03:55:21 0.9699 -
03:55:21 0.96991 -
03:55:21 0.96987 -
03:55:21 0.96989 -
03:55:21 0.9698 -
03:55:21 0.96989 -
03:55:20 0.96991 -
03:55:20 0.96991 -
03:55:20 0.96991 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / SWISS FRANC (U
Advertisement
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders
Full-screen chart