Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Delayed Quote. Delayed  - 10/17 04:36:44 pm
0.98079 CHF   +0.56%
01/30DJEUROPEAN MORNIN : Market Prices
2016DJYen Little-Changed Vs Dollar After Early Gains on Earthquake News
2016DJDollar Soars Against Yen on Expectations for Rate Increase
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 17/10 16:36:44
10/12/2017 10/13/2017 10/15/2017 10/16/2017 10/17/2017 Date
0.975(c) 0.9738(c) 0.97459(c) 0.97536(c) 0.98079 Last
+0.19% -0.12% +0.08% +0.08% +0.56% Change
0.97318 0.97494 0.9741 0.97459 0.97537 Open
0.97637 0.97714 0.97537 0.97691 0.98089 High
0.9707 0.9702 0.9729 0.9727 0.9748 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -0.45%
Change as of January 1 -4.17%
1-year price change -1.53%
10-year price change -17.49%
Extremes
10-year High (11/21/2008) 1.23
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 54.50
MA20 0.97
MA50 0.97
MA100 0.96
MA20 / Price 1.10%
MA50 / Price 1.10%
MA100 / Price 2.12%
Last transactions
Heure Cours Quantité
16:36:44 0.98073 -
16:36:44 0.98079 -
16:36:44 0.98079 -
16:36:44 0.98078 -
16:36:44 0.98079 -
16:36:44 0.98078 -
16:36:44 0.98079 -
16:36:44 0.98079 -
16:36:43 0.98078 -
16:36:43 0.98079 -
16:36:43 0.98079 -
16:36:43 0.98074 -
16:36:43 0.98079 -
16:36:43 0.9808 -
16:36:43 0.98074 -
16:36:43 0.98079 -
16:36:43 0.98073 -
16:36:42 0.98078 -
16:36:42 0.98076 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / SWISS FRANC (U
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders