Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Delayed Quote. Delayed  - 07/23 06:46:38 pm
0.99281 CHF   +0.19%
06/01EUROPEAN MORNIN : Market Prices and G7 Calendar
DJ
2017EUROPEAN MORNIN : Market Prices
DJ
2016Yen Little-Changed Vs Dollar After Early Gains on Earthquake News
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/07 18:46:38
07/18/2018 07/19/2018 07/20/2018 07/22/2018 07/23/2018 Date
0.99878(c) 0.99877(c) 0.9924(c) 0.99096(c) 0.99281 Last
-0.16% -0.00% -0.64% -0.15% +0.19% Change
1.00039 0.9988 0.99876 0.9923 0.99096 Open
1.00347 1.00434 1.00102 0.9942 0.99363 High
0.9978 0.9957 0.9912 0.9902 0.9896 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -1.12%
Change as of January 1 +1.67%
1-year price change +4.85%
10-year price change -3.84%
Extremes
10-year High (11/21/2008) 1.23
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 46.56
MA20 1.00
MA50 0.99
MA100 0.99
MA20 / Price -0.72%
MA50 / Price 0.28%
MA100 / Price 0.28%
Last transactions
Time Price Quantity
06:46:38 pm 0.99281 -
06:46:38 pm 0.99281 -
06:46:38 pm 0.99281 -
06:46:37 pm 0.99281 -
06:46:37 pm 0.99275 -
06:46:37 pm 0.99279 -
06:46:37 pm 0.9928 -
06:46:37 pm 0.99281 -
06:46:37 pm 0.99281 -
06:46:37 pm 0.99281 -
06:46:37 pm 0.99278 -
06:46:37 pm 0.99277 -
06:46:37 pm 0.99281 -
06:46:37 pm 0.99277 -
06:46:37 pm 0.9928 -
06:46:37 pm 0.99278 -
06:46:37 pm 0.99281 -
06:46:37 pm 0.9928 -
06:46:37 pm 0.9928 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for US DOLLAR / SWISS FRANC (U
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (USD/CHF) Technical Analysis Chart | 4-Traders
Full-screen chart