Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Delayed Quote. Delayed  - 12/15 04:51:18 pm
0.99222 CHF   +0.33%
01/30DJEUROPEAN MORNIN : Market Prices
2016DJYen Little-Changed Vs Dollar After Early Gains on Earthquake News
2016DJDollar Soars Against Yen on Expectations for Rate Increase
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 15/12 16:51:18
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
0.99135(c) 0.99147(c) 0.9855(c) 0.98899(c) 0.99221 Last
-0.16% +0.01% -0.60% +0.35% +0.33% Change
0.99295 0.99139 0.9915 0.98553 0.989 Open
0.99305 0.99357 0.99284 0.99045 0.99283 High
0.9894 0.9886 0.9838 0.9835 0.9868 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -0.57%
Change as of January 1 -2.83%
1-year price change -3.25%
10-year price change -14.19%
Extremes
10-year High (11/21/2008) 1.23
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 51.19
MA20 0.99
MA50 0.99
MA100 0.98
MA20 / Price 0.23%
MA50 / Price 0.23%
MA100 / Price 1.23%
Last transactions
Heure Cours Quantité
16:51:19 0.99227 -
16:51:19 0.99224 -
16:51:19 0.99224 -
16:51:19 0.99226 -
16:51:18 0.99223 -
16:51:18 0.99227 -
16:51:18 0.99227 -
16:51:18 0.99227 -
16:51:18 0.99221 -
16:51:18 0.99227 -
16:51:18 0.99222 -
16:51:17 0.99224 -
16:51:17 0.99227 -
16:51:17 0.9921 -
16:51:17 0.99227 -
16:51:17 0.99228 -
16:51:17 0.99224 -
16:51:17 0.99224 -
16:51:17 0.99226 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for US DOLLAR / SWISS FRANC (U
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders