| Real-time Estimate TTMZero 10:12:10 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
| 0.9103 CHF | -0.03% |
|
-0.25% | +8.30% |
| 12:28pm | Commerzbank on Overnight News | MT |
| 06:16am | EMEA Morning Briefing : Stocks Seen Broadly Higher as Focus Shifts to Earnings | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.91373 CHF | 0.9119 CHF | 0.91264 CHF | 0.91063 CHF | 0.911 CHF |
| Change | -0.01% | -0.20% | +0.08% | -0.22% | -0.03% |
Performance
| 1 week | -0.28% | ||
| Current month | +0.96% | ||
| 1 month | +3.07% | ||
| 3 months | +5.36% | ||
| 6 months | +1.17% | ||
| Current year | +8.26% | ||
| 1 year | +1.36% | ||
| 3 years | -1.00% | ||
| 5 years | -9.90% | ||
| 10 years | +3.14% |
Highs and lows
1 week
0.91
0.92
1 month
0.880.92
3 years
0.831.01
5 years
0.831.02
10 years
0.741.03
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.18%
RSI 9 days
65.37
RSI 14 days
65.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | -9.00% | ||
| 2022 | +1.33% | ||
| 2021 | +3.09% | ||
| 2020 | -8.50% | ||
| 2019 | -1.72% | ||
| 2018 | +0.96% | ||
| 2017 | -4.24% | ||
| 2016 | +1.63% | ||
| 2015 | +0.74% | ||
| 2014 | +11.33% | ||
| 2013 | -2.72% | ||
| 2012 | -2.13% | ||
| 2011 | +0.27% | ||
| 2010 | -9.63% | ||
| 2009 | -3.13% | ||
| 2008 | -5.65% | ||
| 2007 | -7.05% | ||
| 2006 | -7.24% | ||
| 2005 | +15.42% | ||
| 2004 | -8.23% | ||
| 2003 | -10.22% | ||
| 2002 | -16.77% | ||
| 2001 | +3.07% | ||
| 2000 | +1.25% | ||
| 1999 | +15.78% | ||
| 1998 | -6.02% | ||
| 1997 | +8.99% | ||
| 1996 | +16.25% | ||
| 1995 | -11.85% | ||
| 1994 | -12.03% | ||
| 1993 | +1.47% | ||
| 1992 | +7.91% | ||
| 1991 | +6.97% |
- Stock Market
- Currencies
- USDCHF Currency
- Quotes USD / CHF
