Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.27 USD | -0.95% | -3.24% | -15.38% |
Mar. 27 | Cantaloupe, Inc. Helps Pee Dee Food Service Upgrade Micro Markets with New Kiosk Technology | CI |
Feb. 27 | Wells Fargo Taps JPMorgan Alum for Vice Chairman | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 6.48 $ | 6.33 $ | 6.26 $ | 6.33 $ |
Volume | 540 819 | 380 737 | 252 288 | 207 753 |
Change | +3.35% | -2.31% | -1.11% | +1.12% |
Opening | 6.29 | 6.50 | 6.36 | 6.24 |
High | 6.51 | 6.53 | 6.40 | 6.37 |
Low | 6.19 | 6.20 | 6.22 | 6.21 |
Performance
1 day | -0.95% | ||
1 week | -3.24% | ||
Current month | -2.49% | ||
1 month | +1.79% | ||
3 months | -2.94% | ||
6 months | -7.66% | ||
Current year | -15.38% | ||
1 year | +10.78% | ||
3 years | -49.27% | ||
5 years | +22.22% | ||
10 years | +201.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -3.24% | -15.38% | +10.78% | 461M | ||
+0.28% | -2.31% | -1.89% | +38.55% | 171B | ||
+0.22% | -2.49% | +22.99% | -0.88% | 47.22B | ||
-0.50% | -2.51% | +17.11% | +24.16% | 40.76B | ||
-1.33% | -10.11% | +34.07% | +73.58% | 15.14B | ||
-0.16% | -8.67% | -37.18% | +164.30% | 9.49B | ||
+2.41% | -9.31% | -26.50% | -41.11% | 8.36B | ||
-0.82% | -9.53% | -0.55% | +10.18% | 7.55B | ||
+0.11% | -5.60% | +54.80% | +110.74% | 6.58B | ||
-0.26% | -8.35% | -15.42% | +31.01% | 4.72B | ||
+0.29% | -4.14% | +2.91% | +20.79% | 3.34B | ||
-0.88% | -6.20% | -31.46% | -71.96% | 3.26B | ||
-1.65% | -11.50% | -33.67% | -45.86% | 3.21B | ||
+1.89% | -6.91% | -22.78% | +25.35% | 2.72B | ||
-1.70% | -8.00% | +6.77% | +119.06% | 2.41B | ||
+2.37% | +1.41% | -12.03% | +0.12% | 2.36B | ||
Average | -0.04% | -6.18% | -3.64% | +29.30% | ||
Weighted average by Cap. | +0.09% | -5.04% | +4.26% | +33.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.27 | 27,016 | 189,687 |
03:59:52 pm | 6.27 | 100 | 162,671 |
03:59:52 pm | 6.27 | 100 | 162,571 |
03:59:51 pm | 6.27 | 128 | 162,471 |
03:59:50 pm | 6.27 | 100 | 162,343 |
03:59:49 pm | 6.27 | 100 | 162,243 |
03:59:47 pm | 6.27 | 100 | 162,143 |
03:59:47 pm | 6.27 | 100 | 162,043 |
03:59:41 pm | 6.27 | 200 | 161,943 |
03:59:41 pm | 6.27 | 100 | 161,743 |
Monthly variations
Annual change
2024 | -14.57% | ||
2023 | +70.34% | ||
2022 | -51.01% | ||
2021 | -15.27% | ||
2020 | +41.62% | ||
2019 | +90.23% | ||
2018 | -60.10% | ||
2017 | +126.74% | ||
2016 | +39.61% | ||
2015 | +91.30% | ||
2014 | -11.05% | ||
2013 | +4.02% | ||
2012 | +55.36% | ||
2011 | +8.74% | ||
2010 | -36.42% | ||
2009 | -23.22% | ||
2008 | -57.37% | ||
2007 | -31.72% | ||
2006 | -34.68% | ||
2005 | -14.62% | ||
2004 | -13.33% | ||
2003 | -16.20% | ||
2002 | -60.22% | ||
2001 | -52.00% | ||
2000 | -57.75% | ||
1999 | +101.70% | ||
1998 | -62.07% | ||
1997 | -21.62% | ||
1996 | -46.18% | ||
1995 | +37.50% |
- Stock Market
- Equities
- CTLP Stock
- Quotes Cantaloupe, Inc.