USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 BRL | -19.02% |
|
-13.88% | -7.86% |
| Apr. 23 | Brazil sets import quotas, tax for 11 steel products | RE |
| Apr. 23 | Transcript : Usinas Siderúrgicas de Minas Gerais S.A., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.33 R$ | 10.57 R$ | 9.1 R$ | 8.76 R$ | 8.56 R$ |
| Volume | 22 842 300 | 17 164 300 | 61 034 400 | 40 410 900 | 9 949 300 |
| Change | +3.92% | +2.32% | -13.91% | -3.74% | -19.02% |
| Opening | 9.91 | 10.33 | 10.00 | 9.15 | 8.72 |
| High | 10.50 | 10.68 | 10.08 | 9.23 | 8.8 |
| Low | 9.87 | 10.13 | 9.08 | 8.54 | 8.53 |
Performance
| 1 day | -19.02% | ||
| 1 week | -13.88% | ||
| Current month | -14.49% | ||
| 1 month | -14.14% | ||
| 3 months | -5.20% | ||
| 6 months | +45.83% | ||
| Current year | -7.86% | ||
| 1 year | +21.42% | ||
| 3 years | -62.69% | ||
| 5 years | -1.61% | ||
| 10 years | -4.89% |
Volumes
marketsDaily volume
9 949 300
Estimated daily volume
10 565 628
Avg. Volume 20 sessions
15 869 460
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
135 842 577.60
Avg. Volume 20 sessions USD
26 309 311.22
Record volume 1
88 247 100
Record volume 2
84 121 200
Record volume 3
77 935 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
10 323 179 466
Capitalization (USD)
1 999 341 783
Net sales (BRL)
27 638 348 000
Net sales (USD)
5 352 857 049
Free-Float
43.75 %
Free-Float capitalization (BRL)
4 597 694 297
Free-Float capitalization (USD)
890 458 443
Average Daily Capital Traded
1.32%
Highs and lows
1 week
8.53
10.68
1 month
8.5310.73
Current year
8.2511.27
1 year
5.8411.27
3 years
5.8424.36
5 years
3.7824.36
10 years
0.8224.36
Indicators
Moving average 5 days
9.74
Moving average 20 days
10.13
Moving average 50 days
10.26
Moving average 100 days
9.52
Price spread / (MMA5)
+13.79%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
30.51
RSI 14 days
34.97
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.02% | -13.88% | -7.86% | +21.42% | 2B | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 41.46B | ||
| +1.27% | +4.72% | +20.14% | +57.37% | 24.8B | ||
| -0.88% | +5.80% | -21.42% | -1.51% | 21.84B | ||
| -1.78% | -0.09% | +6.16% | +15.45% | 20.74B | ||
| -0.42% | -1.09% | -8.32% | -5.93% | 20.7B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 20.52B | ||
| -2.77% | -2.75% | +6.01% | +42.80% | 9.78B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.71B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.23B | ||
| +0.18% | +10.48% | +33.40% | +101.16% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -7.34% | -3.14% | -8.18% | -10.07% | 7.16B | ||
| -0.87% | +1.96% | +2.15% | +38.26% | 6.59B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| -3.83% | -3.86% | -19.41% | -7.01% | 5.9B | ||
| Average | -1.92% | -2.38% | -0.66% | +24.24% | ||
| Weighted average by Cap. | -0.22% | -2.53% | +0.93% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216.Ilc48XUHV636RJij_9_w7sidmhdF-iUijUqdaEcfC-M.Rw4MtQNvEO6KCtz2qquBg5ykt1gqrR1Q237vIhMrO5ZbGG-zKnE46Z8O8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:56 pm | 8.56 | 100 | 9,949,300 |
| 03:54:55 pm | 8.55 | 100 | 9,949,200 |
| 03:54:52 pm | 8.56 | 200 | 9,949,100 |
| 03:54:52 pm | 8.56 | 100 | 9,948,900 |
| 03:54:47 pm | 8.56 | 200 | 9,948,800 |
| 03:54:46 pm | 8.55 | 100 | 9,948,600 |
| 03:54:42 pm | 8.56 | 200 | 9,948,500 |
| 03:54:41 pm | 8.55 | 4,000 | 9,948,300 |
| 03:54:41 pm | 8.56 | 100 | 9,944,300 |
| 03:54:41 pm | 8.56 | 200 | 9,944,200 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +29.75% | ||
| 2022 | -52.77% | ||
| 2021 | +3.76% | ||
| 2020 | +53.63% | ||
| 2019 | +3.15% | ||
| 2018 | +1.32% | ||
| 2017 | +121.95% | ||
| 2016 | +164.52% | ||
| 2015 | -69.31% | ||
| 2014 | -64.46% | ||
| 2013 | +11.02% | ||
| 2012 | +26.11% | ||
| 2011 | -47.03% | ||
| 2010 | -22.41% | ||
| 2009 | +86.24% | ||
| 2008 | -51.19% | ||
| 2007 | +51.86% | ||
| 2006 | +44.78% | ||
| 2005 | +3.06% | ||
| 2004 | +58.91% | ||
| 2003 | +417.53% | ||
| 2002 | +0.77% | ||
| 2001 | -25.85% | ||
| 2000 | -10.41% | ||
| 1999 | +226.67% |
- Stock Market
- Equities
- USIM5 Stock
- Quotes Usinas Siderurgicas de Minas Gerais S.A. - Usiminas
