Member access

4-Traders Homepage  >  Shares  >  NATIONAL STOCK EXCHANGE OF INDIA  >  V-Guard Industries Ltd.    VGUARD   INE951I01019

End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 05/24
445.5 INR   -6.11%
2012 V-GUARD INDUSTRIES LTD.: ex-dividend day for annual dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
494.5(c) 490(c) 491(c) 474.5(c) 445.5(c) Last
+1.95% -0.91% +0.20% -3.36% -6.11% Change
73 119 32 297 53 065 39 735 92 347 Volume
490 496.4 490 485 475 Open
501 498.25 495.9 487 479.9 High
490 487.1 485.05 472.3 443.95 Low
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 92 297
Avg. Volume 20 sessions 129 267
Volume ratio 0.71
Session exchange 41 118 314
Avg. Exchange 20 sessions 57 588 248
Number of securities 0
Swapped fund session 0.00%
Changes at 05/24/2013 market close
5-day price change -8.15%
Change as of January 1 -11.66%
1-year price change +140.81%
10-year price change N/A
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (05/09/2013) 558
10-year Low (10/20/2009) 65.6
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 39.95
MA20 508.25
MA50 484.80
MA100 485.94
MA20 / Price -14.09%
MA50 / Price -8.82%
MA100 / Price -9.08%
Advertisement
Chart V-GUARD INDUSTRIES LTD.
Duration : Period :
V-Guard Industries Ltd. Technical Analysis Chart | VGUARD | INE951I01019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.