VAALCO ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 USD | +1.96% |
|
-3.42% | +50.78% |
| Apr. 12 | VAALCO Energy, Inc. Announces Executive Changes | CI |
| Mar. 25 | Vaalco Energy enters long-term deal in Equatorial Guinea | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.81 $ | 6.73 $ | 6.64 $ | 6.77 $ |
| Volume | 894 225 | 975 538 | 1 110 164 | 770 515 |
| Change | 0.00% | -1.17% | -1.34% | +1.96% |
| Opening | 6.75 | 6.82 | 6.78 | 6.60 |
| High | 6.88 | 6.91 | 6.82 | 6.80 |
| Low | 6.70 | 6.71 | 6.61 | 6.59 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.59% | ||
| Current month | -2.87% | ||
| 1 month | +10.44% | ||
| 3 months | +57.44% | ||
| 6 months | +49.45% | ||
| Current year | +50.78% | ||
| 1 year | +61.19% | ||
| 3 years | +185.65% | ||
| 5 years | +153.56% | ||
| 10 years | -25.36% |
Volumes
marketsDaily volume
773 422
Estimated daily volume
773 422
Avg. Volume 20 sessions
1 296 315
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
8 776 052.55
Record volume 1
38 979 600
Record volume 2
15 674 960
Record volume 3
14 806 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
685 740 508
Net sales (USD)
455 066 000
Number of employees
189
Sales / Employee (USD)
2 407 757
Free-Float
84.27 %
Free-Float capitalization (USD)
678 470 531
Average Daily Capital Traded
1.28%
Highs and lows
1 week
6.59
7.07
1 month
6.047.51
Current year
4.037.51
1 year
3.517.51
3 years
2.068.77
5 years
0.708.77
10 years
0.689.67
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.93
Moving average 50 days
5.46
Moving average 100 days
4.99
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-26.32%
STIM
RSI 9 days
47.45
RSI 14 days
57.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.59% | +50.78% | +61.19% | 686M | ||
| +1.54% | +1.53% | +7.27% | -5.80% | 291B | ||
| +1.23% | -0.67% | +11.47% | +24.67% | 150B | ||
| +1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
| -0.50% | -1.44% | +21.31% | +30.75% | 82.53B | ||
| +1.07% | +0.59% | +10.10% | +12.61% | 75.79B | ||
| +0.87% | +0.49% | +20.20% | +19.98% | 62.6B | ||
| +0.89% | -2.50% | +11.59% | +7.42% | 58.54B | ||
| +1.69% | +1.80% | +7.07% | +7.19% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +0.57% | -2.24% | +29.44% | +41.43% | 35.62B | ||
| +0.78% | -1.61% | +14.42% | -4.05% | 32.64B | ||
| +0.90% | -0.66% | -4.06% | -12.03% | 23.3B | ||
| +1.95% | +2.06% | +8.74% | +8.57% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +0.92% | -3.72% | +16.23% | +17.97% | ||
| Weighted average by Cap. | +0.68% | -3.58% | +14.74% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1ee591c2a104c91d378bd2.V8FjDw3gYSb-U-JU8Nr_EC_-dV1Tu6tiQEEVqICGZhE.B5MxZjyNNxW9FNFhxpavdEG8QRI02M1XBHl_z9PUPCAxjhtbYKMPdJUdjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.77 | 93,079 | 647,615 |
| 03:59:56 pm | 6.77 | 529 | 554,536 |
| 03:59:55 pm | 6.77 | 100 | 554,007 |
| 03:59:55 pm | 6.77 | 517 | 553,907 |
| 03:59:55 pm | 6.77 | 198 | 553,390 |
| 03:59:55 pm | 6.765 | 100 | 553,192 |
| 03:59:55 pm | 6.77 | 100 | 553,092 |
| 03:59:55 pm | 6.77 | 119 | 552,992 |
| 03:59:55 pm | 6.77 | 139 | 552,873 |
| 03:59:54 pm | 6.765 | 118 | 552,734 |
Monthly variations
Annual change
| 2024 | +47.88% | ||
| 2023 | -1.54% | ||
| 2022 | +42.06% | ||
| 2021 | +81.36% | ||
| 2020 | -20.27% | ||
| 2019 | +51.02% | ||
| 2018 | +110.87% | ||
| 2017 | -32.97% | ||
| 2016 | -35.00% | ||
| 2015 | -64.91% | ||
| 2014 | -33.82% | ||
| 2013 | -20.35% | ||
| 2012 | +43.21% | ||
| 2011 | -15.64% | ||
| 2010 | +57.36% | ||
| 2009 | -38.84% | ||
| 2008 | +60.00% | ||
| 2007 | -31.11% | ||
| 2006 | +59.20% | ||
| 2005 | +9.28% | ||
| 2004 | +177.14% | ||
| 2003 | -4.76% | ||
| 2002 | +167.27% | ||
| 2001 | +46.67% | ||
| 2000 | -33.33% | ||
| 1999 | -36.84% | ||
| 1998 | -66.07% |
- Stock Market
- Equities
- EGY Stock
- Quotes VAALCO Energy, Inc.
