Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

Delayed Quote. Delayed  - 05/27 10:02:02 pm
130.42 USD   +0.86%
05/25 VAIL RESORTS : Stoltz Appointed Hotel Manager at The Westin Maui
05/23 VAIL RESORTS : Last chance to register for program that allows Color..
05/20 VAIL RESORTS : Wilmot mountain begins construction on $13 million of..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:02
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
126.94(c) 129.03(c) 129.21(c) 129.31(c) 130.42(c) Last
+0.49% +1.65% +0.14% +0.08% +0.86% Change
150 101 151 910 154 052 155 162 94 329 Volume
126.43 127.71 128.96 129.57 129.28 Open
127.75 129.25 129.55 129.63 130.68 High
125.625 127.54 128.55 128.8 129.28 Low
Capitalization
Number of securities 36 252 217
Capitalization (USD) 4 687 774 180
Volumes Nyse
Session volume 94 329
Avg. Volume 20 sessions 202 212
Volume ratio 0.47
Session exchange 12 302 388$
Avg. Exchange 20 sessions 26 372 424$
Swapped fund session 0.26%
Changes at market close
5-day price change +3.25%
Change as of January 1 +1.90%
1-year price change +23.62%
10-year price change +260.87%
Extremes Nyse
10-year High (03/10/2016) 135.98
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 52.24
MA20 128.60
MA50 129.43
MA100 126.99
MA20 / Price 1.40%
MA50 / Price 0.76%
MA100 / Price 2.63%
Last transactions Nyse
Heure Cours Quantité
22:02:02 130.42 12751
21:59:58 130.42 108
21:59:52 130.41 100
21:59:52 130.42 163
21:59:48 130.3901 100
21:59:48 130.39 100
21:59:48 130.39 145
21:59:45 130.4 100
21:59:43 130.42 100
21:59:36 130.4201 100
21:59:34 130.43 100
21:59:32 130.43 100
21:59:30 130.42 100
21:59:19 130.43 100
21:59:19 130.43 100
21:59:19 130.42 100
21:59:17 130.44 100
21:59:16 130.44 100
21:59:15 130.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart