Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 04:02:04 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
105.51(c) 105.56(c) 104.01(c) 105.5(c) 104.61(c) Last
+0.78% +0.05% -1.47% +1.43% -0.84% Change
179 545 177 987 149 213 101 960 182 844 Volume
104.76 105.47 105.52 104 105 Open
106.17 106.5 105.52 106.02 105.01 High
104.18 104.76 103.05 103.44 103.24 Low
Capitalization
Number of securities 36 347 000
Capitalization (USD) 3 834 608 500
Volumes Nyse
Session volume 182 844
Avg. Volume 20 sessions 228 952
Volume ratio 0.80
Session exchange 19 127 311$
Avg. Exchange 20 sessions 23 950 658$
Swapped fund session 0.50%
Changes at 05/28/2015 market close
5-day price change -0.85%
Change as of January 1 +14.79%
1-year price change +50.26%
10-year price change +283.89%
Extremes Nyse
10-year High (04/09/2015) 108.29
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 62.29
MA20 102.29
MA50 102.64
MA100 95.69
MA20 / Price 2.22%
MA50 / Price 1.88%
MA100 / Price 8.53%
Last transactions Nyse
Time Price Quantity
04:02:04 pm 104.61 12783
03:59:59 pm 104.61 100
03:59:59 pm 104.62 191
03:59:58 pm 104.65 100
03:59:58 pm 104.65 100
03:59:58 pm 104.65 129
03:59:58 pm 104.64 489
03:59:58 pm 104.65 200
03:59:48 pm 104.57 175
03:59:44 pm 104.62 100
03:59:44 pm 104.58 100
03:59:44 pm 104.58 100
03:59:44 pm 104.62 100
03:59:44 pm 104.58 100
03:59:44 pm 104.58 100
03:59:41 pm 104.62 100
03:59:41 pm 104.59 100
03:59:37 pm 104.6 100
03:59:32 pm 104.61 100
03:59:32 pm 104.61 100
03:59:32 pm 104.6 100
03:59:32 pm 104.59 100
03:59:32 pm 104.59 100
03:59:32 pm 104.59 199
03:59:32 pm 104.59 300
03:59:32 pm 104.59 100
03:59:31 pm 104.6 100
03:59:30 pm 104.59 100
03:59:30 pm 104.59 100
Transaction History
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart