Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

Delayed Quote. Delayed  - 08/21 07:16:12 pm
220.0746 USD   -0.06%
08/12 VAIL RESORTS : More news
08/10 VAIL RESORTS : Announces East Vail Workforce Housing, Open Space Opp..
08/07 Tesla rally pushes funds, ETFs into big bets on shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/08 19:16:12
08/15/2017 08/16/2017 08/17/2017 08/18/2017 08/21/2017 Date
217.42(c) 221.55(c) 219.55(c) 220.21(c) 220.0746 Last
-0.54% +1.90% -0.90% +0.30% -0.06% Change
218 763 274 002 218 558 203 308 100 111 Volume
218.78 217.43 221.08 219.4 221.0018 Open
219.36 221.93 222.08 221.6 221.29 High
217.3001 217.2381 219.27 218.52 219.55 Low
Capitalization
Number of securities 40 007 604
Capitalization (USD) 8 810 074 477
Volumes Nyse
Session volume 100 111
Avg. Volume 20 sessions 258 544
Volume ratio 0.39
Session exchange 22 031 888$
Avg. Exchange 20 sessions 56 898 945$
Swapped fund session 0.25%
Changes at market close
5-day price change +3.06%
Change as of January 1 +36.51%
1-year price change +40.69%
10-year price change +316.67%
Extremes Nyse
10-year High (08/17/2017) 222.08
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 66.69
MA20 213.35
MA50 208.52
MA100 203.97
MA20 / Price 3.06%
MA50 / Price 5.25%
MA100 / Price 7.32%
Last transactions Nyse
Heure Cours Quantité
19:16:12 220.0746 120
19:12:12 220.05 118
19:12:12 220.05 100
19:08:07 220.07 140
19:07:57 220.09 100
19:07:57 220.19 100
19:07:54 220.17 100
19:07:19 220.12 100
19:03:58 219.97 100
19:02:22 220.07 100
19:02:18 219.95 100
18:59:13 220.06 100
18:59:13 220.06 100
18:59:05 220.07 100
18:58:58 220.23 100
18:58:24 220.16 200
18:57:56 220.15 100
18:57:56 220.15 100
18:57:54 220.21 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAIL RESORTS, INC.
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders