Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:02:02 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
88.84(c) 88.42(c) 90.22(c) 90.45(c) 90.76(c) Last
-1.20% -0.47% +2.04% +0.25% +0.34% Change
120 040 118 913 175 656 204 364 156 770 Volume
89.86 88.65 89.16 90.26 90.35 Open
89.94 89.67 90.66 90.905 91.24 High
88.03 88.1 88.42 89.64 90 Low
Capitalization
Number of securities 36 316 000
Capitalization (USD) 3 296 040 160
Volumes Nyse
Session volume 156 770
Avg. Volume 20 sessions 200 415
Volume ratio 0.78
Session exchange 14 228 445$
Avg. Exchange 20 sessions 18 189 656$
Swapped fund session 0.43%
Changes at 01/26/2015 market close
5-day price change +0.93%
Change as of January 1 -0.41%
1-year price change +28.72%
10-year price change +296.16%
Extremes Nyse
10-year High (12/08/2014) 94.16
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 53.21
MA20 90.01
MA50 88.90
MA100 86.65
MA20 / Price 0.83%
MA50 / Price 2.05%
MA100 / Price 4.53%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 90.76 11168
03:59:58 pm 90.74 100
03:59:58 pm 90.74 250
03:59:53 pm 90.76 200
03:59:51 pm 90.74 100
03:59:51 pm 90.8 200
03:59:51 pm 90.8 200
03:59:50 pm 90.76 300
03:59:50 pm 90.75 200
03:59:50 pm 90.76 100
03:59:50 pm 90.76 100
03:59:50 pm 90.77 1000
03:59:50 pm 90.78 200
03:59:50 pm 90.79 300
03:59:50 pm 90.8 3100
03:59:50 pm 90.81 100
03:59:50 pm 90.8 200
03:59:50 pm 90.78 100
03:59:50 pm 90.78 100
03:59:50 pm 90.8 200
03:59:50 pm 90.8 200
03:59:50 pm 90.8 400
03:59:50 pm 90.8 100
03:59:50 pm 90.8 200
03:59:50 pm 90.8 500
03:59:50 pm 90.8 100
03:59:50 pm 90.8 100
03:59:50 pm 90.8 197
03:59:48 pm 90.8 300
Transaction History
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF