Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 21:03:44
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
189(c) 188.93(c) 185.06(c) 187.16(c) 188.75(c) Last
+1.49% -0.04% -2.05% +1.13% +0.85% Change
634 289 270 031 436 911 329 154 221 404 Volume
187 189 188.96 184.58 188.32 Open
189.84 189.29 189.5174 187.2499 189.63 High
186.43 187.6001 184.65 183.845 187.27 Low
Capitalization
Number of securities 39 984 029
Capitalization (USD) 7 483 410 868
Volumes Nyse
Session volume 221 404
Avg. Volume 20 sessions 418 435
Volume ratio 0.53
Session exchange 41 790 005$
Avg. Exchange 20 sessions 78 979 531$
Swapped fund session 0.55%
Changes at market close
5-day price change +1.35%
Change as of January 1 +17.01%
1-year price change +49.10%
10-year price change +243.62%
Extremes Nyse
10-year High (03/10/2017) 194.05
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 59.51
MA20 184.48
MA50 176.92
MA100 168.97
MA20 / Price 2.26%
MA50 / Price 6.27%
MA100 / Price 10.48%
Last transactions Nyse
Heure Cours Quantité
21:03:44 188.75 15175
20:59:59 188.83 200
20:59:58 188.75 100
20:59:58 188.71 800
20:59:58 188.72 136
20:59:58 188.71 131
20:59:58 188.74 100
20:59:58 188.71 134
20:59:58 188.74 100
20:59:58 188.705 100
20:59:58 188.71 100
20:59:53 188.67 100
20:59:49 188.64 100
20:59:43 188.7 100
20:59:42 188.7 100
20:59:30 188.64 100
20:59:30 188.64 165
20:59:30 188.68 100
20:59:20 188.7201 130
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart