Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

Delayed Quote. Delayed  - 07/25 10:02:01 pm
144.32 USD   -0.15%
07/21 TIME : The arrabelle at vail square, a rockresort, wins 2016 sunset ..
07/19 XOJET : Named Official Private Aviation Partner of Vail Mountain and..
07/08 VAIL RESORTS : Afton alps opens championship caliber disc golf cours..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/07 22:02:01
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
143.93(c) 144.31(c) 143.54(c) 144.53(c) 144.32(c) Last
+0.25% +0.26% -0.53% +0.69% -0.15% Change
239 632 338 503 140 480 330 393 581 523 Volume
143.96 144.41 144.56 144.03 144.67 Open
144.59 144.79 144.7458 144.9 145.07 High
143.59 143.8 142.88 143.45 144.04 Low
Capitalization
Number of securities 36 163 420
Capitalization (USD) 5 226 699 093
Volumes Nyse
Session volume 581 523
Avg. Volume 20 sessions 344 082
Volume ratio 1.69
Session exchange 83 925 399$
Avg. Exchange 20 sessions 49 657 900$
Swapped fund session 1.61%
Changes at market close
5-day price change +0.52%
Change as of January 1 +12.76%
1-year price change +33.21%
10-year price change +308.95%
Extremes Nyse
10-year High (07/12/2016) 145.38
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 65.25
MA20 140.59
MA50 136.07
MA100 133.21
MA20 / Price 2.58%
MA50 / Price 5.72%
MA100 / Price 7.70%
Last transactions Nyse
Heure Cours Quantité
22:02:01 144.32 9803
21:59:59 144.33 1500
21:59:52 144.35 100
21:59:51 144.32 100
21:59:51 144.32 100
21:59:51 144.32 100
21:59:49 144.3101 100
21:59:48 144.32 100
21:59:48 144.32 100
21:59:44 144.32 100
21:59:43 144.3 100
21:59:42 144.31 100
21:59:37 144.3 100
21:59:35 144.3 100
21:59:32 144.31 100
21:59:32 144.32 100
21:59:32 144.32 100
21:59:26 144.31 114
21:59:25 144.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart