Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/28 02:01:23 pm
04/22/2015 04/23/2015 04/24/2015 04/27/2015 04/28/2015 Date
104.71(c) 105.33(c) 104.05(c) 101.84(c) 101.52 Last
+0.17% +0.59% -1.22% -2.12% -0.31% Change
145 654 157 319 218 705 211 985 156 510 Volume
105.1 104.85 105.7 104.02 102.384 Open
105.36 105.84 105.708 104.83 102.384 High
104.032 104.3433 103.45 101.59 100.77 Low
Capitalization
Number of securities 36 347 000
Capitalization (USD) 3 701 578 480
Volumes Nyse
Session volume 156 510
Avg. Volume 20 sessions 237 544
Volume ratio 0.66
Session exchange 15 888 895$
Avg. Exchange 20 sessions 24 115 492$
Swapped fund session 0.43%
Changes at 04/27/2015 market close
5-day price change -2.26%
Change as of January 1 +11.75%
1-year price change +51.12%
10-year price change +300.16%
Extremes Nyse
10-year High (04/09/2015) 108.29
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 64.24
MA20 104.05
MA50 95.95
MA100 92.82
MA20 / Price -2.49%
MA50 / Price 5.49%
MA100 / Price 8.57%
Last transactions Nyse
Time Price Quantity
02:01:23 pm 101.52 200
02:01:23 pm 101.5 100
02:01:23 pm 101.5 100
02:01:23 pm 101.46 100
02:01:23 pm 101.46 100
02:01:23 pm 101.48 100
02:01:23 pm 101.5 100
02:01:23 pm 101.46 100
02:01:23 pm 101.46 100
02:01:23 pm 101.5 100
01:58:53 pm 101.52 100
01:58:53 pm 101.535 100
01:58:53 pm 101.48 100
01:58:49 pm 101.48 100
01:56:18 pm 101.59 100
01:55:33 pm 101.54 200
01:52:13 pm 101.49 100
01:47:26 pm 101.58 200
01:47:07 pm 101.54 100
01:47:01 pm 101.55 100
01:46:47 pm 101.54 100
01:46:44 pm 101.54 100
01:46:31 pm 101.52 100
01:46:31 pm 101.52 100
01:46:31 pm 101.52 100
01:46:31 pm 101.52 200
01:46:31 pm 101.52 100
01:46:23 pm 101.51 100
01:46:23 pm 101.51 100
Transaction History
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF