Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:02 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
82.26(c) 83.43(c) 82.84(c) 83.89(c) 84(c) Last
-0.38% +1.42% -0.71% +1.27% +0.13% Change
231 781 296 516 141 011 267 556 181 272 Volume
82.25 82.56 83.47 83.64 84.12 Open
83.16 83.6875 83.8599 84 84.18 High
81.78 82.19 82.764 83.41 82.99 Low
Volumes Nyse
Session volume 184 672
Avg. Volume 20 sessions 277 483
Volume ratio 0.67
Session exchange 15 512 448$
Avg. Exchange 20 sessions 23 308 534$
Number of securities 36 145 000
Swapped fund session 0.51%
Changes at 10/24/2014 market close
5-day price change +1.73%
Change as of January 1 +11.66%
1-year price change +16.88%
10-year price change +342.11%
Extremes Nyse
10-year High (09/19/2014) 89.99
10-year Low (03/09/2009) 14.76
Last transactions Nyse
Time Price Quantity
04:02:02 pm 84 8163
03:59:59 pm 84.03 100
03:59:57 pm 83.97 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.17
MA20 83.85
MA50 82.33
MA100 79.52
MA20 / Price 0.18%
MA50 / Price 1.99%
MA100 / Price 5.33%
Advertisement
Chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF