Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:02:04
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
195.18(c) 195.44(c) 199.14(c) 199.11(c) 197.66(c) Last
+0.82% +0.13% +1.89% -0.02% -0.73% Change
248 394 200 765 534 073 270 616 240 927 Volume
195.28 195.69 195.91 198.83 199.87 Open
195.57 196.72 199.26 200.922 199.87 High
194.09 195.22 195.59 198.38 196.76 Low
Capitalization
Number of securities 39 984 029
Capitalization (USD) 7 961 220 014
Volumes Nyse
Session volume 246 880
Avg. Volume 20 sessions 283 998
Volume ratio 0.87
Session exchange 48 798 301$
Avg. Exchange 20 sessions 56 134 946$
Swapped fund session 0.62%
Changes at market close
5-day price change +2.10%
Change as of January 1 +22.53%
1-year price change +52.77%
10-year price change +240.97%
Extremes Nyse
10-year High (04/27/2017) 200.92
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 71.20
MA20 191.96
MA50 187.51
MA100 177.26
MA20 / Price 2.88%
MA50 / Price 5.14%
MA100 / Price 10.32%
Last transactions Nyse
Heure Cours Quantité
22:02:04 197.66 29868
21:59:59 197.65 100
21:59:59 197.65 100
21:59:59 197.64 300
21:59:59 197.64 3200
21:59:59 197.665 100
21:59:58 197.65 357
21:59:58 197.64 100
21:59:58 197.64 100
21:59:58 197.64 200
21:59:58 197.64 100
21:59:58 197.7 124
21:59:58 197.68 100
21:59:58 197.66 100
21:59:58 197.62 100
21:59:58 197.65 100
21:59:58 197.64 676
21:59:58 197.64 324
21:59:58 197.63 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart