Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

Delayed Quote. Delayed  - 02/08 04:02:03 pm
117 USD   +0.17%
02/04 VAIL RESORTS : Keystone Resort's Kids Ski Free Program Surpasses 100..
02/03 VAIL RESORTS : Eight RockResorts and Vail Resorts Lodging Properties..
02/03 VAIL RESORTS : Paul Wade Named Executive Chef of The Arrabelle at Va..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 16:02:03
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
121.94(c) 119.76(c) 119.85(c) 116.8(c) 117(c) Last
-2.07% -1.79% +0.08% -2.54% +0.17% Change
168 494 216 639 223 797 271 776 354 358 Volume
123.49 122.21 119.78 118.555 115.43 Open
124.235 123.475 120.355 119.06 117.56 High
121.15 117.86 118.02 115.39 114.865 Low
Capitalization
Number of securities 36 240 129
Capitalization (USD) 4 232 847 067
Volumes Nyse
Session volume 355 224
Avg. Volume 20 sessions 295 135
Volume ratio 1.20
Session exchange 41 561 208$
Avg. Exchange 20 sessions 34 530 818$
Swapped fund session 0.98%
Changes at market close
5-day price change -6.04%
Change as of January 1 -8.59%
1-year price change +34.31%
10-year price change +268.62%
Extremes Nyse
10-year High (12/17/2015) 133.59
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 44.65
MA20 121.83
MA50 124.06
MA100 117.24
MA20 / Price -4.13%
MA50 / Price -6.03%
MA100 / Price -0.21%
Last transactions Nyse
Heure Cours Quantité
22:02:03 117 25082
21:59:58 117.02 128
21:59:58 117.02 198
21:59:58 117 717
21:59:58 117.02 100
21:59:58 117.01 100
21:59:58 117.01 100
21:59:57 117.03 100
21:59:55 117.025 100
21:59:55 117.03 179
21:59:55 117.0001 100
21:59:55 117.03 100
21:59:55 117.03 100
21:59:53 117.01 100
21:59:50 116.96 100
21:59:50 116.94 100
21:59:50 116.96 134
21:59:50 117.03 100
21:59:50 116.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart