Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

Delayed Quote. Delayed  - 06/30 09:10:21 pm
137.72 USD   +1.43%
06/27 VAIL RESORTS : Names Chris Sorensen General Manager of Mt. Brighton ..
06/24 VAIL RESORTS, I : ex-dividend day
06/10 VAIL RESORTS : Resort plans Park City trademark, concerning some res..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/06 21:10:21
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
135.43(c) 133.7(c) 134.34(c) 135.78(c) 137.72 Last
-3.85% -1.28% +0.48% +1.07% +1.43% Change
3 204 516 528 002 428 532 268 694 306 409 Volume
136.31 133.96 135.02 136.01 136.44 Open
140.38 136.16 135.28 137.02 138.69 High
134.71 133.03 132.65 135.53 136.37 Low
Capitalization
Number of securities 36 163 420
Capitalization (USD) 4 910 269 168
Volumes Nyse
Session volume 306 409
Avg. Volume 20 sessions 561 237
Volume ratio 0.55
Session exchange 42 198 647$
Avg. Exchange 20 sessions 77 293 546$
Swapped fund session 0.85%
Changes at market close
5-day price change -1.94%
Change as of January 1 +6.09%
1-year price change +26.04%
10-year price change +277.69%
Extremes Nyse
10-year High (06/10/2016) 143.09
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 48.47
MA20 136.56
MA50 132.26
MA100 130.18
MA20 / Price 0.84%
MA50 / Price 3.96%
MA100 / Price 5.47%
Last transactions Nyse
Heure Cours Quantité
21:10:21 137.72 100
21:10:21 137.73 100
21:10:21 137.72 100
21:10:21 137.72 100
21:10:21 137.72 121
21:10:21 137.74 100
21:09:57 137.73 100
21:09:57 137.73 100
21:09:57 137.74 100
21:09:56 137.74 100
21:09:53 137.731 250
21:09:05 137.73 100
21:09:04 137.74 100
21:08:56 137.73 100
21:08:56 137.72 100
21:08:56 137.73 100
21:08:56 137.73 171
21:08:56 137.73 228
21:08:56 137.73 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart