Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:04:05 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
65.4(c) 65.62(c) 65.18(c) 66.29(c) 65.55 Last
+0.31% +0.34% -0.67% +1.70% -1.12% Change
192 077 169 143 108 328 129 829 164 791 Volume
65.67 65.3 65.58 65.16 66.1 Open
65.8893 65.9175 65.765 66.37 66.53 High
65 65.092 64.94 65.16 65.3601 Low
Volumes Nyse
Session volume 164 791
Avg. Volume 20 sessions 201 928
Volume ratio 0.82
Session exchange 10 802 050$
Avg. Exchange 20 sessions 13 236 361$
Number of securities 36 145 000
Swapped fund session 0.46%
Changes at 04/22/2014 market close
5-day price change +1.67%
Change as of January 1 -11.88%
1-year price change +10.87%
10-year price change +303.47%
Extremes Nyse
10-year High (11/29/2013) 76.9
10-year Low (05/17/2004) 13.73
Last transactions Nyse
Time Price Quantity
04:04:05 pm 65.55 13499
03:59:59 pm 65.565 100
03:59:59 pm 65.57 177
Transaction History
Indicators Nyse
STIM
RSI 14 days 30.73
MA20 68.01
MA50 69.61
MA100 71.32
MA20 / Price -3.75%
MA50 / Price -6.19%
MA100 / Price -8.80%
Advertisement
Chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF