Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/18 04:06:32 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
89.17(c) 90.21(c) 89.43(c) 91.36(c) 90.46 Last
+1.20% +1.17% -0.86% +2.16% -0.99% Change
253 852 286 653 373 579 203 453 300 591 Volume
86.9 89.98 90.1 89.63 92.14 Open
89.49 90.97 90.9 91.51 92.14 High
86.71 89.8 89.39 88.86 89.54 Low
Capitalization
Number of securities 36 145 000
Capitalization (USD) 3 269 676 700
Volumes Nyse
Session volume 300 591
Avg. Volume 20 sessions 247 998
Volume ratio 1.21
Session exchange 27 191 462$
Avg. Exchange 20 sessions 22 433 940$
Swapped fund session 0.83%
Changes at 12/17/2014 market close
5-day price change +3.29%
Change as of January 1 +21.44%
1-year price change +23.38%
10-year price change +302.11%
Extremes Nyse
10-year High (12/08/2014) 94.16
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 56.27
MA20 87.87
MA50 86.08
MA100 83.24
MA20 / Price 2.86%
MA50 / Price 4.84%
MA100 / Price 7.98%
Last transactions Nyse
Time Price Quantity
04:06:32 pm 90.46 15188
04:00:01 pm 90.445 230
04:00:01 pm 90.445 158
04:00:01 pm 90.445 100
04:00:01 pm 90.43 198
04:00:01 pm 90.43 155
03:59:54 pm 90.445 100
03:59:54 pm 90.445 100
03:59:54 pm 90.445 100
03:59:54 pm 90.445 100
03:59:51 pm 90.43 100
03:59:51 pm 90.43 200
03:59:46 pm 90.43 100
03:59:41 pm 90.43 100
03:59:32 pm 90.455 100
03:59:28 pm 90.45 100
03:59:23 pm 90.45 100
03:59:23 pm 90.45 100
03:59:21 pm 90.465 200
03:59:20 pm 90.48 100
03:59:19 pm 90.47 100
03:59:17 pm 90.44 100
03:59:17 pm 90.46 100
03:59:07 pm 90.49 100
03:59:07 pm 90.47 100
03:59:07 pm 90.47 135
03:58:53 pm 90.485 100
03:58:48 pm 90.52 152
03:58:46 pm 90.485 100
Transaction History
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF