Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:04
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
210.65(c) 211.28(c) 209.24(c) 205.49(c) 205.66(c) Last
+0.11% +0.30% -0.97% -1.79% +0.08% Change
287 417 271 288 253 574 222 077 258 360 Volume
210.52 210.58 211 208.92 206.38 Open
211.7 212.6 211.82 208.92 206.54 High
208.99 209.01 208.53 205.35 205.36 Low
Capitalization
Number of securities 40 007 604
Capitalization (USD) 8 221 162 546
Volumes Nyse
Session volume 258 360
Avg. Volume 20 sessions 571 752
Volume ratio 0.45
Session exchange 53 134 318$
Avg. Exchange 20 sessions 117 586 588$
Swapped fund session 0.65%
Changes at market close
5-day price change -2.26%
Change as of January 1 +27.49%
1-year price change +53.09%
10-year price change +237.87%
Extremes Nyse
10-year High (06/02/2017) 215.82
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 46.63
MA20 209.59
MA50 203.81
MA100 194.51
MA20 / Price -1.91%
MA50 / Price 0.90%
MA100 / Price 5.42%
Last transactions Nyse
Heure Cours Quantité
22:02:04 205.66 24176
21:59:58 205.69 200
21:59:58 205.69 200
21:59:58 205.59 100
21:59:58 205.59 100
21:59:58 205.59 100
21:59:58 205.59 100
21:59:58 205.59 100
21:59:58 205.59 100
21:59:58 205.59 100
21:59:58 205.59 600
21:59:58 205.62 280
21:59:58 205.62 120
21:59:58 205.6 400
21:59:56 205.54 158
21:59:56 205.55 100
21:59:55 205.62 180
21:59:55 205.61 128
21:59:50 205.465 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart