Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

VAIL RESORTS, INC. (MTN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 22:02:03
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
225.49(c) 224.62(c) 218.43(c) 220.78(c) 218.61(c) Last
-0.00% -0.39% -2.76% +1.08% -0.98% Change
753 689 521 983 376 199 385 856 331 370 Volume
227.5 225.01 224.69 219.5 221.22 Open
227.57 226.59 224.9 221.46 221.9 High
221.33 220.4 218.2 217.35 218.32 Low
Capitalization
Number of securities 40 407 160
Capitalization (USD) 8 921 092 785
Volumes Nyse
Session volume 331 370
Avg. Volume 20 sessions 417 338
Volume ratio 0.79
Session exchange 72 440 796$
Avg. Exchange 20 sessions 91 234 293$
Swapped fund session 0.82%
Changes at market close
5-day price change -3.06%
Change as of January 1 +35.52%
1-year price change +33.62%
10-year price change +368.52%
Extremes Nyse
10-year High (11/07/2017) 237.77
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 41.95
MA20 225.64
MA50 225.55
MA100 223.49
MA20 / Price -3.22%
MA50 / Price -3.17%
MA100 / Price -2.23%
Last transactions Nyse
Heure Cours Quantité
22:02:03 218.61 23373
21:59:57 218.58 100
21:59:53 218.5201 1790
21:59:52 218.58 273
21:59:52 218.58 100
21:59:52 218.58 100
21:59:41 218.555 100
21:59:41 218.58 100
21:59:40 218.59 100
21:59:40 218.555 100
21:59:40 218.5375 100
21:59:40 218.52 100
21:59:38 218.4975 100
21:59:38 218.47 200
21:59:30 218.58 203
21:59:30 218.47 100
21:59:29 218.46 100
21:59:27 218.57 200
21:59:26 218.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAIL RESORTS, INC.
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders