Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:00:29
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
215.8(c) 216.35(c) 216.97(c) 217.44(c) 216.42(c) Last
-0.35% +0.25% +0.29% +0.22% -0.47% Change
280 580 205 119 249 741 181 977 401 404 Volume
216.29 215.5 215.93 217.83 217.11 Open
217.28 216.77 217.79 218.11 217.2 High
215.66 215.39 215.93 216.63 215.58 Low
Capitalization
Number of securities 40 019 342
Capitalization (USD) 8 701 805 724
Volumes Nyse
Session volume 401 404
Avg. Volume 20 sessions 375 228
Volume ratio 1.07
Session exchange 86 871 854$
Avg. Exchange 20 sessions 81 206 887$
Swapped fund session 1.00%
Changes at market close
5-day price change -0.06%
Change as of January 1 +34.16%
1-year price change +41.07%
10-year price change +245.72%
Extremes Nyse
10-year High (09/25/2017) 232.71
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 40.86
MA20 223.62
MA50 222.25
MA100 215.00
MA20 / Price -3.33%
MA50 / Price -2.69%
MA100 / Price 0.66%
Last transactions Nyse
Heure Cours Quantité
22:00:29 216.42 82416
21:59:57 216.42 125
21:59:56 216.36 100
21:59:55 216.36 100
21:59:55 216.39 100
21:59:53 216.39 247
21:59:50 216.38 100
21:59:45 216.39 100
21:59:45 216.38 120
21:59:44 216.38 116
21:59:40 216.32 100
21:59:38 216.37 100
21:59:37 216.37 100
21:59:37 216.35 100
21:59:36 216.34 100
21:59:36 216.33 100
21:59:35 216.325 100
21:59:35 216.37 100
21:59:35 216.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VAIL RESORTS, INC.
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders