Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 12:12:37 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
82.57(c) 82.26(c) 83.43(c) 82.84(c) 83.65 Last
-0.22% -0.38% +1.42% -0.71% +0.98% Change
266 179 231 781 296 516 141 011 67 589 Volume
83.84 82.25 82.56 83.47 83.64 Open
84.19 83.16 83.6875 83.8599 83.81 High
82.33 81.78 82.19 82.764 83.41 Low
Volumes Nyse
Session volume 67 589
Avg. Volume 20 sessions 297 468
Volume ratio 0.23
Session exchange 5 653 820$
Avg. Exchange 20 sessions 24 883 156$
Number of securities 36 145 000
Swapped fund session 0.19%
Changes at 10/22/2014 market close
5-day price change +0.86%
Change as of January 1 +10.12%
1-year price change +16.58%
10-year price change +336.00%
Extremes Nyse
10-year High (09/19/2014) 89.99
10-year Low (03/09/2009) 14.76
Last transactions Nyse
Time Price Quantity
12:12:37 pm 83.65 100
12:12:37 pm 83.65 100
12:12:34 pm 83.71 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.35
MA20 84.12
MA50 82.03
MA100 79.14
MA20 / Price -0.56%
MA50 / Price 1.94%
MA100 / Price 5.39%
Advertisement
Chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF