Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:07:31 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
76.86(c) 78.16(c) 78.47(c) 78.78(c) 79.49(c) Last
+0.81% +1.69% +0.40% +0.40% +0.90% Change
89 766 95 464 171 768 132 525 103 888 Volume
76.5 76.93 77.94 77.99 78.74 Open
76.95 78.24 79.108 79.96 79.83 High
75.78 76.71 77.28 77.76 78.028 Low
Volumes Nyse
Session volume 106 987
Avg. Volume 20 sessions 112 733
Volume ratio 0.95
Session exchange 8 504 397$
Avg. Exchange 20 sessions 8 961 134$
Number of securities 36 145 000
Swapped fund session 0.30%
Changes at 08/29/2014 market close
5-day price change +4.26%
Change as of January 1 +5.66%
1-year price change +15.05%
10-year price change +345.32%
Extremes Nyse
10-year High (08/28/2014) 79.96
10-year Low (03/09/2009) 14.76
Last transactions Nyse
Time Price Quantity
04:07:31 pm 79.49 10357
03:59:58 pm 79.47 100
03:59:57 pm 79.48 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.79
MA20 76.32
MA50 76.94
MA100 73.23
MA20 / Price 3.99%
MA50 / Price 3.21%
MA100 / Price 7.88%
Advertisement
Chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF