Quotes BATS US  Real-time - 05/24 04:59:59 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 61.99 / 65.565 / 69.14 |
0.36% |
0.36% |
4 991 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/24 04:03:25 pm |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 66.02(c) |
66(c) |
65.27(c) |
65.33(c) |
65.56(c) |
Last |
| -0.60% |
-0.03% |
-1.11% |
+0.09% |
+0.35% |
Change |
| 161 398 |
121 025 |
221 143 |
145 438 |
73 441 |
Volume |
| 66.5 |
66.11 |
66.02 |
64.94 |
64.95 |
Open |
| 66.9999 |
66.34 |
66.47 |
65.64 |
65.658 |
High |
| 65.68 |
65.88 |
64.8 |
64.7401 |
64.56 |
Low |
|
|
| Session volume |
74 955 |
| Avg. Volume 20 sessions |
164 607 |
| Volume ratio |
0.46 |
| Session exchange |
4 914 050$ |
| Avg. Exchange 20 sessions |
10 791 612$ |
| Number of securities |
35 909 000 |
| Swapped fund session |
0.21% |
|
| Changes at 05/24/2013 market close |
|
| 5-day price change |
-1.29% |
| Change as of January 1 |
+21.21% |
| 1-year price change |
+59.28% |
| 10-year price change |
+459.39% |
|
|
|
| 10-year High (05/20/2013) |
67 |
| 10-year Low (06/03/2003) |
11.32 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:03:25 pm |
65.56 |
4550 |
| 03:59:58 pm |
65.54 |
152 |
| 03:59:56 pm |
65.53 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
64.57 |
| MA20 |
63.15 |
| MA50 |
61.88 |
| MA100 |
58.51 |
| MA20 / Price |
3.68% |
| MA50 / Price |
5.61% |
| MA100 / Price |
10.75% |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
