Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/12 22:02:01
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
162.01(c) 158.4(c) 155.6(c) 157.92(c) 160.73(c) Last
-1.14% -2.23% -1.77% +1.49% +1.78% Change
541 897 348 906 378 067 427 012 232 814 Volume
163.5 162.57 157.546 155.2 158.42 Open
163.5 163.909 158.53 158.23 161.12 High
161.69 158.31 154.11 155.1 158.42 Low
Capitalization
Number of securities 36 288 132
Capitalization (USD) 5 730 621 805
Volumes Nyse
Session volume 233 117
Avg. Volume 20 sessions 373 720
Volume ratio 0.62
Session exchange 37 468 895$
Avg. Exchange 20 sessions 60 068 064$
Swapped fund session 0.64%
Changes at market close
5-day price change -1.92%
Change as of January 1 +25.58%
1-year price change +31.75%
10-year price change +249.26%
Extremes Nyse
10-year High (11/25/2016) 166.03
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 43.43
MA20 158.70
MA50 157.29
MA100 155.44
MA20 / Price 1.26%
MA50 / Price 2.14%
MA100 / Price 3.29%
Last transactions Nyse
Heure Cours Quantité
22:02:01 160.73 14911
21:59:59 160.7 299
21:59:58 160.72 185
21:59:58 160.72 585
21:59:58 160.73 100
21:59:58 160.73 100
21:59:58 160.73 300
21:59:55 160.7 100
21:59:50 160.65 100
21:59:49 160.67 100
21:59:49 160.67 100
21:59:49 160.67 100
21:59:48 160.67 100
21:59:48 160.67 100
21:59:48 160.67 100
21:59:47 160.67 100
21:59:47 160.68 100
21:59:47 160.68 100
21:59:46 160.69 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart