Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/30 01:15:28 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
100.32(c) 99.59(c) 98.95(c) 99.81(c) 99.915 Last
+0.75% -0.73% -0.64% +0.87% +0.11% Change
223 279 242 835 276 773 348 002 109 260 Volume
99.37 100.3 99.6 98.67 100.17 Open
101.17 101.05 99.6 101.53 100.94 High
99.26 99.14 97.99 98.67 99.53 Low
Capitalization
Number of securities 36 347 000
Capitalization (USD) 3 627 794 070
Volumes Nyse
Session volume 109 260
Avg. Volume 20 sessions 311 249
Volume ratio 0.35
Session exchange 10 916 713$
Avg. Exchange 20 sessions 31 098 429$
Swapped fund session 0.30%
Changes at 03/27/2015 market close
5-day price change +0.87%
Change as of January 1 +9.52%
1-year price change +43.71%
10-year price change +292.49%
Extremes Nyse
10-year High (03/27/2015) 101.53
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 67.82
MA20 93.41
MA50 89.99
MA100 89.37
MA20 / Price 6.51%
MA50 / Price 9.93%
MA100 / Price 10.55%
Last transactions Nyse
Time Price Quantity
01:15:28 pm 99.915 100
01:15:12 pm 99.89 100
01:15:12 pm 99.88 100
01:15:12 pm 99.8 100
01:15:12 pm 99.85 400
01:15:12 pm 99.8 100
01:13:42 pm 99.83 100
01:13:42 pm 99.83 100
01:12:10 pm 99.83 130
01:12:10 pm 99.83 100
01:11:15 pm 99.81 100
01:11:09 pm 99.89 100
01:10:22 pm 99.89 100
01:09:23 pm 99.8 100
01:07:09 pm 99.75 100
01:06:27 pm 99.72 200
01:05:05 pm 99.79 100
01:05:05 pm 99.79 100
01:04:49 pm 99.8 100
01:04:29 pm 99.8 100
01:04:05 pm 99.82 100
01:03:32 pm 99.79 100
01:03:01 pm 99.77 100
01:03:01 pm 99.8 100
01:02:36 pm 99.92 100
01:02:36 pm 99.93 100
01:02:36 pm 99.9 100
01:00:52 pm 99.846 100
01:00:52 pm 99.86 100
Transaction History
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF