Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/01 22:04:37
01/10/2017 01/11/2017 01/12/2017 01/13/2017 01/17/2017 Date
164.65(c) 163.82(c) 161.5(c) 165.04(c) 161.57 Last
+1.81% -0.50% -1.42% +2.19% -2.10% Change
362 956 300 160 411 430 506 500 399 956 Volume
162.02 165.08 162.96 161.41 165.09 Open
164.95 165.08 162.96 165.5518 165.11 High
160.97 163.55 160.5 159.98 161.12 Low
Capitalization
Number of securities 39 955 039
Capitalization (USD) 6 594 179 637
Volumes Nyse
Session volume 196 498
Avg. Volume 20 sessions 490 623
Volume ratio 0.40
Session exchange 31 870 011$
Avg. Exchange 20 sessions 79 574 120$
Swapped fund session 0.49%
Changes at market close
5-day price change +0.35%
Change as of January 1 +2.31%
1-year price change +40.94%
10-year price change +271.04%
Extremes Nyse
10-year High (12/09/2016) 169.98
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 48.48
MA20 162.32
MA50 160.72
MA100 159.44
MA20 / Price -0.08%
MA50 / Price 0.91%
MA100 / Price 1.70%
Last transactions Nyse
Heure Cours Quantité
22:04:37 161.57 17478
21:59:57 161.56 100
21:59:56 161.47 100
21:59:54 161.47 100
21:59:53 161.47 100
21:59:53 161.47 100
21:59:53 161.47 100
21:59:52 161.48 100
21:59:52 161.49 100
21:59:52 161.51 100
21:59:52 161.52 100
21:59:52 161.53 132
21:59:52 161.555 100
21:59:52 161.53 100
21:59:52 161.55 100
21:59:49 161.55 197
21:59:48 161.55 100
21:59:46 161.55 100
21:59:46 161.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart