Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:02:06 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
76.82(c) 77.45(c) 77.72(c) 76.76(c) 76.28 Last
+0.88% +0.82% +0.35% -1.24% -0.63% Change
136 178 130 130 50 128 76 127 72 318 Volume
76.92 77.47 77.76 77.26 76.57 Open
77.02 77.79 77.98 78 76.86 High
75.76 76.72 77.29 76.51 76.04 Low
Volumes Nyse
Session volume 72 318
Avg. Volume 20 sessions 117 932
Volume ratio 0.61
Session exchange 5 516 417$
Avg. Exchange 20 sessions 8 995 815$
Number of securities 36 145 000
Swapped fund session 0.20%
Changes at 08/20/2014 market close
5-day price change +1.35%
Change as of January 1 +2.03%
1-year price change +12.35%
10-year price change +337.63%
Extremes Nyse
10-year High (07/07/2014) 79.47
10-year Low (03/09/2009) 14.76
Last transactions Nyse
Time Price Quantity
04:02:06 pm 76.28 4717
03:59:58 pm 76.25 100
03:59:56 pm 76.25 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.94
MA20 76.04
MA50 76.70
MA100 72.53
MA20 / Price 0.31%
MA50 / Price -0.55%
MA100 / Price 4.92%
Advertisement
Chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF