Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/31 04:04:56 pm
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
76.02(c) 76.39(c) 76.09(c) 76.8(c) 75.5(c) Last
-1.41% +0.49% -0.39% +0.93% -1.69% Change
107 245 117 199 74 653 97 073 173 631 Volume
76.57 76.08 76.47 76.48 76.03 Open
76.77 76.44 76.93 76.82 76.42 High
75.68 75.5 75.9 76.11 75.32 Low
Volumes Nyse
Session volume 173 631
Avg. Volume 20 sessions 144 566
Volume ratio 1.20
Session exchange 13 109 141$
Avg. Exchange 20 sessions 10 914 737$
Number of securities 36 145 000
Swapped fund session 0.48%
Changes at 07/31/2014 market close
5-day price change -2.09%
Change as of January 1 +0.36%
1-year price change +12.72%
10-year price change +286.98%
Extremes Nyse
10-year High (07/07/2014) 79.47
10-year Low (03/09/2009) 14.76
Last transactions Nyse
Time Price Quantity
04:04:56 pm 75.5 15304
04:00:05 pm 75.5 138
04:00:05 pm 75.5 126
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.25
MA20 77.68
MA50 75.34
MA100 71.87
MA20 / Price -2.89%
MA50 / Price 0.21%
MA100 / Price 4.81%
Advertisement
Chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF