Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:02:02 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
109.3(c) 107.73(c) 109.2(c) 110.78(c) 109.23(c) Last
+0.25% -1.44% +1.36% +1.45% -1.40% Change
369 714 328 428 272 238 284 762 140 289 Volume
109.22 108.94 108.34 109.99 111 Open
110.43 109.6 109.57 111.27 111 High
108.715 107.12 107.78 109.62 109 Low
Capitalization
Number of securities 36 362 000
Capitalization (USD) 4 028 182 360
Volumes Nyse
Session volume 140 289
Avg. Volume 20 sessions 253 026
Volume ratio 0.55
Session exchange 15 323 767$
Avg. Exchange 20 sessions 27 637 975$
Swapped fund session 0.39%
Changes at 07/02/2015 market close
5-day price change +0.18%
Change as of January 1 +19.86%
1-year price change +39.63%
10-year price change +290.11%
Extremes Nyse
10-year High (07/01/2015) 111.27
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 66.30
MA20 107.19
MA50 104.62
MA100 100.14
MA20 / Price 1.87%
MA50 / Price 4.22%
MA100 / Price 8.32%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 109.23 10015
03:59:59 pm 109.23 100
03:59:58 pm 109.23 100
03:59:58 pm 109.23 350
03:59:58 pm 109.24 200
03:59:58 pm 109.24 192
03:59:58 pm 109.24 168
03:59:58 pm 109.24 400
03:59:58 pm 109.24 100
03:59:57 pm 109.24 100
03:59:55 pm 109.25 100
03:59:46 pm 109.28 100
03:59:46 pm 109.27 100
03:59:41 pm 109.26 100
03:59:40 pm 109.26 100
03:59:39 pm 109.28 100
03:59:35 pm 109.28 100
03:59:28 pm 109.29 100
03:59:18 pm 109.27 135
03:59:18 pm 109.27 100
03:59:18 pm 109.27 100
03:59:16 pm 109.27 200
03:59:08 pm 109.28 100
03:59:08 pm 109.28 100
03:59:08 pm 109.29 100
03:59:08 pm 109.3 100
03:59:08 pm 109.31 100
03:59:08 pm 109.31 100
03:59:05 pm 109.33 100
Transaction History
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart