Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:06:12 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
84.44(c) 86.55(c) 85.9(c) 86.21(c) 86.36 Last
+0.52% +2.50% -0.75% +0.36% +0.17% Change
127 723 368 444 221 382 181 928 241 997 Volume
83.78 84.51 86.71 85.44 87.71 Open
84.5 86.87 87.23 86.32 88.08 High
83.03 84.5 85.53 84.99 86.14 Low
Volumes Nyse
Session volume 241 997
Avg. Volume 20 sessions 267 557
Volume ratio 0.90
Session exchange 20 898 861$
Avg. Exchange 20 sessions 23 106 179$
Number of securities 36 145 000
Swapped fund session 0.67%
Changes at 10/30/2014 market close
5-day price change +2.77%
Change as of January 1 +14.60%
1-year price change +20.76%
10-year price change +329.76%
Extremes Nyse
10-year High (09/19/2014) 89.99
10-year Low (03/09/2009) 14.76
Last transactions Nyse
Time Price Quantity
04:06:12 pm 86.36 15026
04:00:06 pm 86.36 248
04:00:05 pm 86.36 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.45
MA20 83.73
MA50 82.98
MA100 79.93
MA20 / Price 3.05%
MA50 / Price 3.91%
MA100 / Price 7.45%
Advertisement
Chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF