Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/09 16:03:58
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
107.78(c) 108.71(c) 107.91(c) 104.5(c) 106.32(c) Last
+0.66% +0.86% -0.74% -3.16% +1.74% Change
220 504 173 230 152 799 366 690 200 120 Volume
108 107.25 107.58 106.63 104.595 Open
108.4 109.04 108.82 107.34 106.52 High
106.65 107.25 107.11 103.83 104.595 Low
Capitalization
Number of securities 36 362 000
Capitalization (USD) 3 799 829 000
Volumes Nyse
Session volume 200 120
Avg. Volume 20 sessions 201 162
Volume ratio 0.99
Session exchange 21 276 758$
Avg. Exchange 20 sessions 21 387 517$
Swapped fund session 0.55%
Changes at market close
5-day price change -0.70%
Change as of January 1 +16.67%
1-year price change +35.10%
10-year price change +274.10%
Extremes Nyse
10-year High (07/17/2015) 112.34
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 38.42
MA20 108.45
MA50 108.96
MA100 106.47
MA20 / Price -2.00%
MA50 / Price -2.48%
MA100 / Price -0.14%
Last transactions Nyse
Heure Cours Quantité
22:03:58 106.32 22445
21:59:59 106.32 100
21:59:59 106.31 100
21:59:58 106.31 100
21:59:58 106.28 143
21:59:58 106.29 100
21:59:58 106.29 100
21:59:58 106.29 100
21:59:53 106.27 189
21:59:53 106.2703 100
21:59:48 106.26 100
21:59:47 106.26 100
21:59:46 106.26 100
21:59:46 106.26 100
21:59:45 106.25 100
21:59:45 106.26 100
21:59:30 106.3175 100
21:59:28 106.25 100
21:59:27 106.25 100
21:59:26 106.25 100
21:59:26 106.32 100
21:59:26 106.25 100
21:59:22 106.26 100
21:59:22 106.3 200
21:59:22 106.3 100
21:59:22 106.3 194
21:59:22 106.3 100
21:59:22 106.3 100
21:59:22 106.3 100
Transaction History
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart