Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

Delayed Quote. Delayed  - 09/28 10:03:25 pm
156.77 USD   +0.58%
09/26 VAIL RESORTS : and Whistler Blackcomb Strategic Combination Receives..
09/26DJVAIL RESORTS : Revenue Grows on Season Pass Sales
09/26 VAIL RESORTS : reports 4Q loss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 22:03:25
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
161.96(c) 160.56(c) 155.8(c) 155.86(c) 156.77 Last
+0.43% -0.86% -2.96% +0.04% +0.58% Change
231 467 314 070 688 860 1 007 775 347 707 Volume
162.42 161 161.5 156.05 155.51 Open
162.56 162.75 161.5945 156.6999 157.08 High
161.55 159.28 153.31 153.15 155.18 Low
Capitalization
Number of securities 36 179 664
Capitalization (USD) 5 638 962 431
Volumes Nyse
Session volume 347 707
Avg. Volume 20 sessions 334 243
Volume ratio 1.04
Session exchange 54 510 026$
Avg. Exchange 20 sessions 52 399 283$
Swapped fund session 0.96%
Changes at market close
5-day price change -2.78%
Change as of January 1 +22.49%
1-year price change +52.13%
10-year price change +288.04%
Extremes Nyse
10-year High (09/19/2016) 162.95
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 43.23
MA20 160.29
MA50 154.25
MA100 144.73
MA20 / Price -2.25%
MA50 / Price 1.61%
MA100 / Price 7.68%
Last transactions Nyse
Heure Cours Quantité
22:03:25 156.77 10926
21:59:59 156.77 123
21:59:58 156.77 100
21:59:55 156.81 200
21:59:52 156.81 100
21:59:51 156.82 100
21:59:51 156.83 180
21:59:51 156.83 120
21:59:51 156.83 100
21:59:50 156.83 100
21:59:50 156.81 175
21:59:49 156.82 111
21:59:49 156.82 100
21:59:48 156.84 100
21:59:44 156.85 100
21:59:44 156.84 100
21:59:44 156.85 100
21:59:42 156.9 122
21:59:40 156.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart