Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 04:02:04 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
87.81(c) 88.31(c) 86.97(c) 87.03(c) 87.26(c) Last
+0.64% +0.57% -1.52% +0.07% +0.26% Change
194 606 143 420 193 990 91 721 101 567 Volume
87.12 87.69 87.95 86.55 87.07 Open
87.97 89.27 87.95 87.27 87.57 High
86.84 87.62 86.31 86.36 86.36 Low
Capitalization
Number of securities 36 316 000
Capitalization (USD) 3 160 581 480
Volumes Nyse
Session volume 101 567
Avg. Volume 20 sessions 173 857
Volume ratio 0.58
Session exchange 8 862 736$
Avg. Exchange 20 sessions 15 170 771$
Swapped fund session 0.28%
Changes at 03/05/2015 market close
5-day price change +0.01%
Change as of January 1 -4.25%
1-year price change +22.90%
10-year price change +260.43%
Extremes Nyse
10-year High (12/08/2014) 94.16
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 48.83
MA20 86.46
MA50 88.48
MA100 87.42
MA20 / Price 0.92%
MA50 / Price -1.40%
MA100 / Price -0.18%
Last transactions Nyse
Time Price Quantity
04:02:04 pm 87.26 6718
03:59:58 pm 87.26 394
03:59:38 pm 87.24 100
03:59:37 pm 87.26 100
03:59:37 pm 87.26 102
03:59:30 pm 87.25 100
03:59:29 pm 87.25 100
03:59:28 pm 87.26 100
03:59:28 pm 87.26 101
03:59:28 pm 87.26 100
03:59:06 pm 87.26 100
03:59:06 pm 87.26 100
03:58:58 pm 87.24 100
03:58:58 pm 87.25 100
03:58:46 pm 87.25 100
03:58:45 pm 87.2375 100
03:58:34 pm 87.255 100
03:58:34 pm 87.25 199
03:58:06 pm 87.25 100
03:58:06 pm 87.26 108
03:58:06 pm 87.26 100
03:58:06 pm 87.27 100
03:58:05 pm 87.28 100
03:57:50 pm 87.28 100
03:57:14 pm 87.24 100
03:57:13 pm 87.23 100
03:57:13 pm 87.235 100
03:57:12 pm 87.23 100
03:57:12 pm 87.24 100
Transaction History
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF