Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

Delayed Quote. Delayed  - 08/25 10:02:03 pm
160.16 USD   +0.25%
08/25 VAIL RESORTS : Labor day marks deadline for best rate on 2016-2017 a..
08/11 THURSDAY SECTOR : Hospital & Medical Practitioners, Sporting Goods &..
08/10 VAIL RESORTS : and Whistler Blackcomb Agree To Strategic Combination
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/08 22:02:03
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
157.57(c) 158.19(c) 160.66(c) 159.76(c) 160.16(c) Last
+0.67% +0.39% +1.56% -0.56% +0.25% Change
211 225 186 831 378 984 191 159 202 826 Volume
156.71 157.63 159.61 160.88 159.43 Open
157.91 158.24 160.71 160.88 160.72 High
155.45 156.89 158.32 159.12 159.38 Low
Capitalization
Number of securities 36 163 420
Capitalization (USD) 5 777 467 979
Volumes Nyse
Session volume 202 826
Avg. Volume 20 sessions 463 111
Volume ratio 0.44
Session exchange 32 484 612$
Avg. Exchange 20 sessions 74 171 786$
Swapped fund session 0.56%
Changes at market close
5-day price change +2.33%
Change as of January 1 +25.13%
1-year price change +53.01%
10-year price change +335.45%
Extremes Nyse
10-year High (08/24/2016) 160.88
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 70.03
MA20 151.99
MA50 144.92
MA100 138.22
MA20 / Price 5.10%
MA50 / Price 9.52%
MA100 / Price 13.70%
Last transactions Nyse
Heure Cours Quantité
22:02:03 160.16 15383
21:59:53 160.1 100
21:59:51 160.125 100
21:59:50 160.15 100
21:59:46 160.14 100
21:59:45 160.13 100
21:59:35 160.16 400
21:59:35 160.16 279
21:59:35 160.15 300
21:59:35 160.15 100
21:59:35 160.15 300
21:59:31 160.09 100
21:59:30 160.095 100
21:59:30 160.13 100
21:59:24 160.1 100
21:59:20 160.08 100
21:59:20 160.08 100
21:59:20 160.08 100
21:59:20 160.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart