Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 04:03:36 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
65.53(c) 64.9(c) 65.51(c) 65.2(c) 65.4(c) Last
-2.70% -0.96% +0.94% -0.47% +0.31% Change
188 968 126 996 118 734 239 818 192 077 Volume
67.28 65 66.2225 65.64 65.67 Open
67.62 65.54 66.2225 65.71 65.8893 High
65.21 64.64 65 64.47 65 Low
Volumes Nyse
Session volume 192 077
Avg. Volume 20 sessions 253 406
Volume ratio 0.76
Session exchange 12 561 836$
Avg. Exchange 20 sessions 16 572 772$
Number of securities 36 145 000
Swapped fund session 0.53%
Changes at 04/16/2014 market close
5-day price change -2.90%
Change as of January 1 -13.07%
1-year price change +10.19%
10-year price change +314.19%
Extremes Nyse
10-year High (11/29/2013) 76.9
10-year Low (05/17/2004) 13.73
Last transactions Nyse
Time Price Quantity
04:03:36 pm 65.4 8275
03:59:58 pm 65.41 100
03:59:58 pm 65.41 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 26.82
MA20 69.82
MA50 69.99
MA100 71.84
MA20 / Price -6.76%
MA50 / Price -7.02%
MA100 / Price -9.85%
Advertisement
Chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF