Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

Delayed Quote. Delayed  - 05/03 06:01:45 pm
129.67 USD   -0.83%
04/22 VAIL RESORTS : Mountain and beaver creek announce 2016-2017 winter o..
04/15 VAIL RESORTS : RockResorts Announces Termination of Management Agree..
04/14 VAIL RESORTS : Reports Certain Ski Season Metrics for the Season-to-..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 18:01:45
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
130.78(c) 129.38(c) 129.64(c) 130.76(c) 129.67 Last
-0.15% -1.07% +0.20% +0.86% -0.83% Change
194 403 199 441 179 632 191 775 57 049 Volume
130.57 130.24 128.89 130.21 129.9 Open
130.99 130.41 130.11 131.2 130.74 High
129.67 129 128.53 129.89 129.3 Low
Capitalization
Number of securities 36 252 217
Capitalization (USD) 4 740 339 895
Volumes Nyse
Session volume 57 049
Avg. Volume 20 sessions 256 032
Volume ratio 0.22
Session exchange 7 397 544$
Avg. Exchange 20 sessions 33 199 637$
Swapped fund session 0.16%
Changes at market close
5-day price change +0.14%
Change as of January 1 +2.16%
1-year price change +30.98%
10-year price change +241.14%
Extremes Nyse
10-year High (03/10/2016) 135.98
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 47.87
MA20 130.35
MA50 129.69
MA100 126.85
MA20 / Price -0.52%
MA50 / Price -0.02%
MA100 / Price 2.17%
Last transactions Nyse
Heure Cours Quantité
18:01:45 129.67 100
18:01:45 129.66 100
18:01:45 129.65 100
18:01:45 129.64 100
18:01:37 129.61 100
18:00:57 129.635 100
18:00:57 129.61 100
18:00:47 129.69 100
17:59:21 129.64 100
17:59:21 129.69 100
17:59:20 129.67 100
17:59:20 129.67 300
17:59:20 129.67 100
17:59:20 129.67 100
17:59:20 129.67 200
17:59:20 129.67 100
17:59:20 129.67 100
17:59:20 129.67 100
17:59:20 129.67 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart