Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vail Resorts, Inc.    MTN   US91879Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/18 04:05:27 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
87.53(c) 87.41(c) 88.14(c) 88.43(c) 89.36(c) Last
+2.08% -0.14% +0.84% +0.33% +1.05% Change
719 260 249 037 229 988 186 526 237 269 Volume
86.13 87.4 87.46 88.15 88.9 Open
89.45 87.8533 88.3 88.91 89.975 High
86.13 86.78 86.62 87.86 88.41 Low
Volumes Nyse
Session volume 237 269
Avg. Volume 20 sessions 225 047
Volume ratio 1.05
Session exchange 21 202 358$
Avg. Exchange 20 sessions 20 110 178$
Number of securities 36 145 000
Swapped fund session 0.66%
Changes at 09/18/2014 market close
5-day price change +4.21%
Change as of January 1 +18.78%
1-year price change +28.58%
10-year price change +398.66%
Extremes Nyse
10-year High (09/18/2014) 89.98
10-year Low (03/09/2009) 14.76
Last transactions Nyse
Time Price Quantity
04:05:27 pm 89.36 12642
03:59:59 pm 89.35 100
03:59:56 pm 89.33 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 78.35
MA20 80.33
MA50 78.14
MA100 75.38
MA20 / Price 10.11%
MA50 / Price 12.56%
MA100 / Price 15.64%
Advertisement
Chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF