Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vail Resorts, Inc.    MTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:03:47
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
177.37(c) 178.01(c) 178.8(c) 179.87(c) 180(c) Last
-0.30% +0.36% +0.44% +0.60% +0.07% Change
313 997 314 443 291 165 206 166 152 491 Volume
177.86 177.26 178.19 178.04 179.8 Open
178.91 178.58 178.89 179.91 180 High
177.11 176.42 176.95 178.04 178.34 Low
Capitalization
Number of securities 39 955 039
Capitalization (USD) 7 186 712 865
Volumes Nyse
Session volume 152 591
Avg. Volume 20 sessions 390 693
Volume ratio 0.39
Session exchange 27 466 380$
Avg. Exchange 20 sessions 70 324 686$
Swapped fund session 0.38%
Changes at market close
5-day price change +1.17%
Change as of January 1 +11.59%
1-year price change +43.76%
10-year price change +265.78%
Extremes Nyse
10-year High (02/17/2017) 180
10-year Low (03/09/2009) 14.76
Indicators Nyse
STIM
RSI 14 days 73.95
MA20 173.51
MA50 167.03
MA100 162.36
MA20 / Price 3.61%
MA50 / Price 7.21%
MA100 / Price 9.80%
Last transactions Nyse
Heure Cours Quantité
22:03:47 180 11777
21:59:59 179.99 370
21:59:55 179.89 100
21:59:51 179.96 174
21:59:49 179.95 100
21:59:43 179.86 100
21:59:41 179.87 151
21:59:37 179.86 100
21:59:36 179.87 200
21:59:36 179.87 100
21:59:36 179.88 100
21:59:36 179.87 100
21:59:35 179.98 100
21:59:35 179.965 100
21:59:30 179.99 100
21:59:30 179.93 100
21:59:14 179.87 200
21:59:11 179.86 100
21:59:11 179.86 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAIL RESORTS, INC.
Advertisement
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | 4-Traders
Full-screen chart