VAISALA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 EUR | -2.48% |
|
-2.20% | -15.87% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 34.65 € | 35 € | 34.35 € | 34.25 € | 33.4 € |
| Volume | 10 287 | 4 123 | 2 044 | 4 572 | 9 250 |
| Change | +1.46% | +1.01% | -1.86% | -0.29% | -2.48% |
| Opening | 34.20 | 34.80 | 34.95 | 34.40 | 34.2 |
| High | 35.35 | 35.30 | 35.10 | 34.45 | 34.3 |
| Low | 34.15 | 34.50 | 34.35 | 34.05 | 33.25 |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.90% | ||
| Current month | -11.73% | ||
| 1 month | -9.83% | ||
| 3 months | -6.94% | ||
| 6 months | +4.04% | ||
| Current year | -15.62% | ||
| 1 year | -16.77% | ||
| 3 years | -0.89% | ||
| 5 years | +70.05% | ||
| 10 years | +179.52% |
Volumes
marketsDaily volume
7 768
Estimated daily volume
9 425
Avg. Volume 20 sessions
14 021
Daily volume ratio
0.67
Avg. Volume 20 sessions
468 301.40
Avg. Volume 20 sessions USD
499 457.49
Record volume 1
1 123 318
Record volume 2
814 642
Record volume 3
799 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 243 077 087
Capitalization (USD)
1 325 779 006
Net sales (EUR)
540 400 000
Net sales (USD)
576 352 812
Number of employees
2 257
Sales / Employee (EUR)
239 433
Sales / Employee (USD)
255 362
Free-Float
51.9 %
Free-Float capitalization (EUR)
647 543 211
Free-Float capitalization (USD)
690 624 260
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.25
35.35
1 month
33.2539.65
Current year
33.2539.75
1 year
30.3044.55
3 years
30.3055.80
5 years
18.5055.80
10 years
9.7055.80
Indicators
Moving average 5 days
34.48
Moving average 20 days
37.31
Moving average 50 days
37.18
Moving average 100 days
37.22
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
28.87
RSI 14 days
34.07
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -1.90% | -15.62% | -16.77% | 1.33B | ||
| -5.69% | -11.05% | +1.24% | +11.76% | 33.76B | ||
| -0.60% | -8.41% | +9.25% | +37.33% | 7.52B | ||
| +0.21% | -3.53% | -6.97% | -20.23% | 6.65B | ||
| -0.81% | +15.73% | +14.63% | +46.85% | 5.24B | ||
| -6.56% | -10.62% | +29.78% | +94.50% | 4.18B | ||
| +0.45% | -3.34% | -8.90% | -27.54% | 3.92B | ||
| 0.00% | -1.23% | +12.35% | +9.36% | 3.66B | ||
| -1.01% | -4.55% | -2.49% | +31.54% | 3.18B | ||
| +0.83% | -1.02% | -14.15% | +4.51% | 2.55B | ||
| +0.04% | -4.12% | -31.60% | - | 2.25B | ||
| -0.51% | -2.04% | -32.66% | -42.44% | 2.24B | ||
| +0.79% | +1.96% | +6.44% | +30.66% | 2.16B | ||
| -0.08% | +2.49% | -9.88% | -7.66% | 1.83B | ||
| +1.88% | -0.72% | -0.40% | -33.65% | 1.49B | ||
| +2.05% | -2.83% | -37.22% | -37.76% | 1.34B | ||
| Average | -0.71% | -2.66% | -5.39% | +5.36% | ||
| Weighted average by Cap. | -2.68% | -4.22% | +0.15% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09d9c098.6MdT6YJ643ScBdsLWjp7AzFD5elJr-pYndu61arP6bQ.vqtqts4zkSzTN61nHgwqVkYu1JwA4YEzzLTcutn2i_ferTTfyiqNP_5ajg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:58 am | 33.5 | 5 | 7,768 |
| 09:50:07 am | 33.4 | 1 | 7,763 |
| 09:50:07 am | 33.4 | 1 | 7,762 |
| 09:50:07 am | 33.4 | 11 | 7,761 |
| 09:42:03 am | 33.45 | 14 | 7,750 |
| 09:42:03 am | 33.4 | 68 | 7,736 |
| 09:42:03 am | 33.4 | 2 | 7,668 |
| 09:42:03 am | 33.25 | 181 | 7,666 |
| 09:42:03 am | 33.25 | 48 | 7,485 |
| 09:42:03 am | 33.3 | 239 | 7,437 |
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +0.63% | ||
| 2022 | -25.98% | ||
| 2021 | +32.09% | ||
| 2020 | +27.09% | ||
| 2019 | +92.42% | ||
| 2018 | -25.84% | ||
| 2017 | +32.05% | ||
| 2016 | +40.77% | ||
| 2015 | +9.37% | ||
| 2014 | -5.69% | ||
| 2013 | +45.97% | ||
| 2012 | -3.05% | ||
| 2011 | -20.00% | ||
| 2010 | -18.33% | ||
| 2009 | +13.52% | ||
| 2008 | -37.89% | ||
| 2007 | +7.65% | ||
| 2006 | +37.79% | ||
| 2005 | +31.87% | ||
| 2004 | -25.71% | ||
| 2003 | +6.61% | ||
| 2002 | -15.82% | ||
| 2001 | -7.46% | ||
| 2000 | +52.26% | ||
| 1999 | +9.80% | ||
| 1998 | -7.72% | ||
| 1997 | +46.84% | ||
| 1996 | +87.19% | ||
| 1995 | -14.62% | ||
| 1994 | -3.52% | ||
| 1993 | +62.10% | ||
| 1992 | +103.44% |
- Stock Market
- Equities
- VAIAS Stock
- Quotes Vaisala Oyj
