Stock VALE VALE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vale S.A. Nyse

Equities

VALE

US91912E1055

Iron & Steel

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-18 pm EDT 		5-day change 1st Jan Change
11.84 USD -0.08% Intraday chart for Vale S.A. -2.71% -25.35%
Apr. 17 BHP Maintains Annual Guidance as 3Q Iron-Ore Production Falls 7% -- Update DJ
Apr. 17 Vale S. A Provides Production Guidance for the Year 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Vale S.A.(VALE) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 12 $ 11.67 $ 11.85 $ 11.84 $
Volume 32 461 294 41 041 135 34 810 479 25 804 288
Change -0.17% -2.75% +1.54% -0.08%
Opening 12.03 11.69 12.06 11.89
High 12.14 11.74 12.14 11.97
Low 11.95 11.52 11.81 11.74

Performance

1 day-0.08%
1 week-2.71%
Current month-2.87%
1 month-2.31%
3 months-15.67%
6 months-8.22%
Current year-25.35%
1 year-24.92%
3 years-39.38%
5 years-11.11%
10 years-16.03%

Volumes

markets
Daily volume
25 806 171
Estimated daily volume
25 806 171
Avg. Volume 20 sessions
33 654 939
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
398 474 477.76
Record volume 1
157 485 400
Record volume 2
150 204 000
Record volume 3
121 267 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
51 047 259 940
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
83.26 %
Free-Float capitalization (USD)
44 866 235 408
Average Daily Capital Traded
0.78%

Highs and lows

1 week
11.52
Extreme 11.52
12.14
1 month
11.52
Extreme 11.52
12.67
Current year
11.52
Extreme 11.52
15.99
1 year
11.52
Extreme 11.52
16.08
3 years
11.16
Extreme 11.16
23.18
5 years
6.49
Extreme 6.49
23.18
10 years
2.13
Extreme 2.13
23.18

Indicators

Moving average 5 days
11.88
Moving average 20 days
12.13
Moving average 50 days
12.72
Moving average 100 days
13.72
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
40.47
RSI 14 days
40.32

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
VALE S.A. Stock Vale S.A.
-0.08%-2.71%-25.35%-24.92% 51.05B
FORTESCUE LTD Stock Fortescue Ltd
-2.53%-4.87%-15.59%+8.29% 49.36B
NMDC LIMITED Stock NMDC Limited
-1.26%-2.95%+10.68%+104.59% 8.42B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
+2.03%+0.48%-21.55%-2.32% 7.97B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%+2.93%+49.56% 6.05B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
-6.08%+3.35%-32.95%+11.46% 5.45B
NMDC STEEL LIMITED Stock NMDC Steel Limited
-1.65%-2.43%+21.30%+85.57% 2.18B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
+7.00%+4.23%+15.93%+1.73% 1.96B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+1.79%-0.79%+11.61%+27.03% 1.66B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
-0.72%+2.33%-8.16%+1.68% 1.63B
BRADESPAR S.A. Stock Bradespar S.A.
+4.17%-1.43%-14.48%-19.05% 1.53B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
+0.33%+1.47%-4.80%-7.07% 1.4B
CAP S.A. Stock CAP S.A.
0.00%-1.40%-2.08%+5.38% 1.08B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
+2.76%-5.90%-5.10%-21.18% 721M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
+1.39%-2.66%-8.23%-11.08% 534M
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
-1.09%-3.20%-7.69%+139.08% 468M
Average+0.35%-1.42%-5.22%+21.80%
Weighted average by Cap.-0.93%-1.67%-16.02%+4.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54a0f85a55.KfKhxx8QRbpG11hIKpxkClDJmgQzCh72EJBzU5VeIsE.TbfEqmtnEIsDuRYHbs5UYWWuyl0GaCuHKcoQItI6UoQdxcaoL3l09HGiDQ
DatePriceVolumeDaily volume
04:00:01 pm 11.84 477,910 24,429,354
03:59:59 pm 11.84 300 23,951,444
03:59:59 pm 11.84 177 23,951,144
03:59:58 pm 11.84 500 23,950,967
03:59:58 pm 11.84 300 23,950,467
03:59:58 pm 11.84 300 23,950,167
03:59:58 pm 11.84 300 23,949,867
03:59:58 pm 11.84 200 23,949,567
03:59:58 pm 11.84 100 23,949,367
03:59:57 pm 11.84 141 23,949,267

Chart Vale S.A.

Chart Vale S.A.
More charts

Monthly variations

Annual change

2024-25.35%
2023-6.54%
2022+21.04%
2021-16.35%
2020+26.97%
2019+0.08%
2018+7.85%
2017+60.50%
2016+131.61%
2015-59.78%
2014-46.36%
2013-27.24%
2012-2.28%
2011-37.95%
2010+19.08%
2009+139.72%
2008-62.93%
2007+119.00%
2006+45.05%
2005+41.81%
2004+48.77%
2003+102.35%
2002+7.07%
  1. Stock Market
  2. Equities
  3. VALE3 Stock
  4. VALE Stock
  5. Quotes Vale S.A.