VALERO ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 USD | -2.87% |
|
-8.23% | +24.98% |
| Apr. 18 | Citigroup Adjusts Valero Energy Price Target to $192 From $160, Maintains Buy Rating | MT |
| Apr. 18 | Citigroup Adjusts Valero Energy's Price Target to $192 From $160, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 170.67 $ | 168.99 $ | 167.28 $ | 162.49 $ |
| Volume | 2 413 655 | 2 126 328 | 2 469 794 | 3 114 708 |
| Change | -1.65% | -0.98% | -1.01% | -2.86% |
| Opening | 174.08 | 170.60 | 169.27 | 167.84 |
| High | 174.94 | 171.23 | 170.29 | 168.00 |
| Low | 169.89 | 166.57 | 166.54 | 160.99 |
Performance
| 1 day | -2.87% | ||
| 1 week | -8.23% | ||
| Current month | -4.81% | ||
| 1 month | -2.29% | ||
| 3 months | +28.99% | ||
| 6 months | +21.22% | ||
| Current year | +24.98% | ||
| 1 year | +27.82% | ||
| 3 years | +124.10% | ||
| 5 years | +84.55% | ||
| 10 years | +190.13% |
Volumes
marketsDaily volume
3 114 847
Estimated daily volume
3 114 847
Avg. Volume 20 sessions
2 930 874
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
476 193 753.15
Record volume 1
77 440 800
Record volume 2
73 314 340
Record volume 3
72 366 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 111 068 967
Net sales (USD)
144 766 000 000
Number of employees
9 886
Sales / Employee (USD)
14 643 536
Free-Float
48.94 %
Free-Float capitalization (USD)
54 827 021 170
Average Daily Capital Traded
0.86%
Highs and lows
1 week
160.99
174.94
1 month
160.99184.79
Current year
124.02184.79
1 year
104.18184.79
3 years
58.85184.79
5 years
31.00184.79
10 years
31.00184.79
Indicators
Moving average 5 days
171.50
Moving average 20 days
173.46
Moving average 50 days
156.54
Moving average 100 days
143.35
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
41.43
RSI 14 days
51.47
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -8.23% | +24.98% | +27.82% | 55.11B | ||
| -0.10% | -1.03% | +13.30% | +25.14% | 223B | ||
| -0.85% | -1.46% | +9.92% | -5.90% | 106B | ||
| +1.33% | -0.43% | +11.98% | -9.84% | 103B | ||
| -3.67% | -8.13% | +31.45% | +51.11% | 72.95B | ||
| -2.51% | -7.32% | +15.15% | +46.98% | 66.8B | ||
| 0.00% | -2.34% | +30.15% | +116.67% | 27.82B | ||
| -1.53% | -7.23% | -19.90% | -41.55% | 21.41B | ||
| 0.00% | -4.09% | -12.89% | -18.73% | 20.62B | ||
| -1.02% | -2.05% | +11.86% | +9.82% | 19.68B | ||
| -0.46% | -2.51% | +30.83% | +76.11% | 15.36B | ||
| +0.21% | -6.50% | +28.66% | +52.11% | 13.9B | ||
| +0.64% | -2.04% | +18.42% | +29.87% | 13.1B | ||
| -0.85% | -2.52% | -5.95% | -20.55% | 11.95B | ||
| -1.15% | -8.59% | +24.44% | +299.76% | 9.51B | ||
| 0.00% | -2.96% | +9.20% | +20.79% | 9.35B | ||
| Average | -0.80% | -2.67% | +13.85% | +41.23% | ||
| Weighted average by Cap. | -0.81% | -1.95% | +14.79% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d697.I909-gNZjUA6O0_bAY7acfOmoP6dro5e4pgJ7_4a0qk.bKt3qTcpxyNASHmvZLeuGp7F4Y_E3MMrhclxv5xTlv0S7G2YYRfVA3APHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 162.5 | 100 | 2,160,161 |
| 04:00:02 pm | 162.5 | 100 | 2,160,061 |
| 04:00:02 pm | 162.5 | 100 | 2,159,961 |
| 04:00:01 pm | 162.5 | 100 | 2,159,861 |
| 04:00:01 pm | 162.5 | 402,222 | 2,159,761 |
| 04:00:01 pm | 162.5 | 100 | 1,757,539 |
| 04:00:00 pm | 162.5 | 131 | 1,757,439 |
| 04:00:00 pm | 162.5 | 100 | 1,757,308 |
| 04:00:00 pm | 162.5 | 100 | 1,757,208 |
| 04:00:00 pm | 162.5 | 100 | 1,757,108 |
Monthly variations
Annual change
| 2024 | +24.99% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
