VALEURA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CAD | +0.36% |
|
-2.60% | +97.89% |
| Apr. 15 | Valeura Energy Inc. Announces Three Oil Discoveries on its Assets in Offshore Gulf of Thailand | CI |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.82 $ | 5.49 $ | 5.6 $ | 5.62 $ |
| Volume | 407 329 | 558 216 | 325 724 | 283 255 |
| Change | +0.52% | -5.67% | +2.00% | +0.36% |
| Opening | 5.78 | 5.80 | 5.50 | 5.62 |
| High | 5.92 | 5.80 | 5.64 | 5.70 |
| Low | 5.67 | 5.48 | 5.43 | 5.57 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.60% | ||
| Current month | +12.18% | ||
| 1 month | +34.77% | ||
| 3 months | +64.33% | ||
| 6 months | +77.85% | ||
| Current year | +97.89% | ||
| 1 year | +128.46% | ||
| 3 years | +1,046.94% | ||
| 5 years | +88.59% | ||
| 10 years | +764.62% |
Volumes
marketsDaily volume
283 255
Estimated daily volume
283 255
Avg. Volume 20 sessions
576 449
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
3 239 643.38
Avg. Volume 20 sessions USD
2 366 041.15
Record volume 1
7 989 839
Record volume 2
4 700 879
Record volume 3
4 392 786
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
590 866 995
Capitalization (USD)
431 533 801
Net sales (CAD)
670 099 800
Net sales (USD)
489 400 688
Number of employees
196
Sales / Employee (CAD)
3 418 877
Sales / Employee (USD)
2 496 942
Free-Float
81.37 %
Free-Float capitalization (CAD)
480 803 749
Free-Float capitalization (USD)
351 150 210
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5.43
5.92
1 month
4.456.10
Current year
2.656.10
1 year
1.576.10
3 years
0.406.10
5 years
0.206.10
10 years
0.208.27
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.46
Moving average 50 days
4.56
Moving average 100 days
3.86
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-18.85%
Price spread / (MMA100)
-31.26%
STIM
RSI 9 days
57.77
RSI 14 days
62.42
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.60% | +97.89% | +128.46% | 432M | ||
| -2.61% | -3.87% | -3.56% | -5.40% | 62.28B | ||
| +0.49% | -0.73% | +7.29% | +41.38% | 1.91B | ||
| -2.37% | +0.30% | +48.72% | +32.58% | 580M | ||
| +0.72% | -2.00% | -29.74% | -33.65% | 305M | ||
| -0.58% | +7.50% | -32.81% | -6.27% | 192M | ||
| +1.73% | +1.51% | -28.64% | -42.56% | 126M | ||
| -4.71% | +10.50% | -16.24% | -27.47% | 101M | ||
| +4.24% | +12.60% | +7.50% | -7.65% | 68.56M | ||
| Average | -0.30% | +3.34% | +5.60% | +8.82% | ||
| Weighted average by Cap. | -2.47% | -3.58% | -2.38% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1d55991b8.apu19o5GBIja0hICrlVsOpiA0R9TySbKgMm_2ZcrJs0.AK3gw94wXe2zi2Iv2iMee6rGl2wc_0--sKbUitYedKAp1vij9C9Uuve0Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.62 | 100 | 282,400 |
| 04:00:00 pm | 5.62 | 200 | 282,300 |
| 04:00:00 pm | 5.62 | 100 | 282,100 |
| 04:00:00 pm | 5.62 | 100 | 282,000 |
| 04:00:00 pm | 5.62 | 100 | 281,900 |
| 04:00:00 pm | 5.62 | 200 | 281,800 |
| 04:00:00 pm | 5.62 | 100 | 281,600 |
| 04:00:00 pm | 5.62 | 100 | 281,500 |
| 04:00:00 pm | 5.62 | 100 | 281,400 |
| 04:00:00 pm | 5.62 | 500 | 281,300 |
Monthly variations
Annual change
| 2024 | +97.89% | ||
| 2023 | +35.89% | ||
| 2022 | +380.46% | ||
| 2021 | -23.68% | ||
| 2020 | -10.94% | ||
| 2019 | -80.06% | ||
| 2018 | -26.21% | ||
| 2017 | +357.89% | ||
| 2016 | +43.94% | ||
| 2015 | +73.68% | ||
| 2014 | +28.81% | ||
| 2013 | -67.93% | ||
| 2012 | -40.26% | ||
| 2011 | -58.38% | ||
| 2010 | +400.00% |
- Stock Market
- Equities
- VLE Stock
- Quotes Valeura Energy Inc.
