Stock VATN VALIANT HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valiant Holding AG

Equities

VATN

CH0014786500

Banks

Real-time Estimate Cboe Europe
Other stock markets
 04:01:53 2024-04-23 am EDT 		5-day change 1st Jan Change
107.6 CHF -0.55% Intraday chart for Valiant Holding AG +0.37% +12.37%
Feb. 22 Crisil Affirms A- Rating on Valiant Laboratories' Bank Loans; Revises Outlook to Negative MT
Feb. 21 CXR to Market Valiant Cyber Security Products in France, Neighboring Regions; Valiant Shares Up 5% MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Valiant Holding AG(VATN) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 107.6 CHF 108.8 CHF 109 CHF 108.2 CHF 107.2 CHF
Volume 6 993 10 231 11 465 15 494 1 564
Change +0.75% +1.12% +0.18% -0.73% -0.55%
Opening 106.60 107.60 107.60 109.20 108.2
High 108.20 108.80 109.00 109.20 108.2
Low 106.60 107.40 107.20 107.40 107.2

Performance

1 day-0.55%
1 week+0.37%
Current month+1.32%
1 month+1.32%
3 months+5.30%
6 months+10.17%
Current year+12.37%
1 year+3.08%
3 years+6.56%
5 years-5.80%
10 years+10.97%

Volumes

markets
Daily volume
1 564
Estimated daily volume
15 753
Avg. Volume 20 sessions
17 826
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
1 918 077.60
Avg. Volume 20 sessions USD
2 105 684.77
Record volume 1
441 769
Record volume 2
389 669
Record volume 3
242 352
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 707 047 243
Capitalization (USD)
1 874 013 534
Net sales (CHF)
545 793 000
Net sales (USD)
599 177 013
Number of employees
926
Sales / Employee (CHF)
589 409
Sales / Employee (USD)
647 059
Free-Float
99.7 %
Free-Float capitalization (CHF)
1 702 003 753
Free-Float capitalization (USD)
1 868 476 740
Average Daily Capital Traded
0.11%

Highs and lows

1 week
106.60
Extreme 106.6
109.20
1 month
104.60
Extreme 104.6
109.60
Current year
95.30
Extreme 95.3
109.60
1 year
91.20
Extreme 91.2
109.60
3 years
82.50
Extreme 82.5
109.60
5 years
67.50
Extreme 67.5
114.60
10 years
67.50
Extreme 67.5
120.50

Indicators

Moving average 5 days
108.08
Moving average 20 days
107.32
Moving average 50 days
104.78
Moving average 100 days
101.25
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
61.90
RSI 14 days
62.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VALIANT HOLDING AG Stock Valiant Holding AG
-0.55%+0.37%+12.37%+3.08% 1.87B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.94%+3.56%+11.35%+34.77% 544B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.06%+4.95%+12.06%+26.31% 297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.24%+2.75%+7.59%-2.61% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.24%+7.25%+24.14%+48.16% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.18%+5.86%+15.10%+9.94% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+2.94%+5.38%-6.31% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.32%+5.38%+4.75%+16.12% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.51%-0.30%-11.96%-10.86% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.01%+0.70%+1.44%+0.47% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.51%+2.12%+2.49%+14.45% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.55%+2.98%+28.31%+81.39% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.83%+1.55%+19.84%-3.36% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.99%-6.25%-3.93% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.15%+1.95%+9.16%+20.24% 91.51B
STATE BANK OF INDIA Stock State Bank of India
+0.95%+2.81%+20.37%+39.35% 81.99B
Average+0.28%+2.03%+9.76%+16.70%
Weighted average by Cap.+0.21%+2.79%+10.13%+19.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec78.I9ElBrvxePLsPUx9IMDanRv-5FD0AZwkeIyvrsjCuvI.aLxRVsKJKbSEWS0sSrqT0FiktzeQZ_ZuJ__a2P2x3boTumlJ0LsWxadRBQ
DatePriceVolumeDaily volume
03:34:54 am 107.2 26 1,505
03:34:54 am 107.2 19 1,479
03:34:54 am 107.4 16 1,460
03:34:54 am 107.4 22 1,444
03:34:54 am 107.4 16 1,422
03:34:54 am 107.4 280 1,406
03:34:54 am 107.4 200 1,126
03:34:54 am 107.4 314 926
03:34:54 am 107.4 41 612
03:34:54 am 107.4 9 571

Chart Valiant Holding AG

Chart Valiant Holding AG
More charts

Monthly variations

Annual change

2024+13.42%
2023-4.60%
2022+9.53%
2021+5.55%
2020-12.09%
2019-8.89%
2018+2.47%
2017+3.94%
2016-14.07%
2015+42.94%
2014+3.38%
2013-8.11%
2012-26.91%
2011-9.24%
2010-35.15%
2009+1.66%
2008+12.39%
2007+29.05%
2006+18.10%
2005+11.54%
2004+11.83%
2003+11.71%
2002-8.52%
2001+24.49%
2000+5.48%
1999+1.46%
1998+10.16%
1997+22.05%
  1. Stock Market
  2. Equities
  3. VATN Stock
  4. Quotes Valiant Holding AG