Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.06 EUR | +0.32% | -0.67% | -4.02% |
Apr. 16 | Valmet to Rebuild Boiler of E.ON Biomass Plant in Scotland | MT |
Apr. 16 | Valmet Oyj to Deliver A Boiler Rebuild to E.ON's Power Station in Scotland, the United Kingdom | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 25.52 € | 24.79 € | 24.98 € | 25.06 € |
Volume | 248 622 | 565 976 | 340 083 | 551 893 |
Change | +0.08% | -2.86% | +0.77% | +0.32% |
Opening | 25.55 | 25.25 | 24.79 | 25.06 |
High | 25.90 | 25.33 | 25.19 | 25.13 |
Low | 25.52 | 24.53 | 24.70 | 24.87 |
Performance
1 day | +0.32% | ||
1 week | -3.32% | ||
Current month | +2.75% | ||
1 month | +0.08% | ||
3 months | +0.48% | ||
6 months | +14.17% | ||
Current year | -4.02% | ||
1 year | -13.08% | ||
3 years | -26.23% | ||
5 years | +11.08% | ||
10 years | +205.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | -3.32% | -4.02% | -13.08% | 4.89B | ||
-0.64% | -3.63% | -1.91% | +18.56% | 14.92B | ||
+1.77% | +8.37% | +34.06% | +22.17% | 5.19B | ||
+0.87% | -6.24% | -9.57% | -40.75% | 4.95B | ||
-1.35% | +8.42% | -12.85% | -38.19% | 4.4B | ||
+0.16% | -2.37% | +10.73% | +12.55% | 4.15B | ||
-1.15% | -1.95% | +17.86% | -14.79% | 3.94B | ||
-2.11% | -0.05% | +36.04% | +11.95% | 3.76B | ||
-0.42% | -4.57% | +1.28% | +47.53% | 3.34B | ||
-1.82% | -6.70% | -4.77% | +51.98% | 3.21B | ||
-0.14% | -3.65% | -10.58% | -3.59% | 2.75B | ||
-1.01% | -1.41% | +3.81% | -10.58% | 2.63B | ||
-0.80% | -3.64% | +23.78% | +70.78% | 2.2B | ||
-1.33% | -0.60% | +22.52% | +57.52% | 2.18B | ||
-0.08% | -3.30% | +5.35% | +38.75% | 1.98B | ||
-3.40% | -8.39% | -21.07% | -50.90% | 1.88B | ||
Average | -0.70% | -1.15% | +5.67% | +9.99% | ||
Weighted average by Cap. | -0.51% | -1.22% | +4.78% | +8.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:31 am | 25.06 | 467 | 535,936 |
11:29:31 am | 25.06 | 1,575 | 535,469 |
11:29:31 am | 25.06 | 128 | 533,894 |
11:29:31 am | 25.06 | 541 | 533,766 |
11:29:31 am | 25.06 | 154 | 533,225 |
11:29:31 am | 25.06 | 1,235 | 533,071 |
11:29:31 am | 25.06 | 1,616 | 531,836 |
11:29:31 am | 25.06 | 1,194 | 530,220 |
11:29:31 am | 25.06 | 158 | 529,026 |
11:29:31 am | 25.06 | 103 | 528,868 |
Monthly variations
Annual change
2024 | -4.02% | ||
2023 | +3.78% | ||
2022 | -33.30% | ||
2021 | +61.47% | ||
2020 | +9.36% | ||
2019 | +19.00% | ||
2018 | +9.18% | ||
2017 | +17.60% | ||
2016 | +57.08% | ||
2015 | -12.92% | ||
2014 | +53.68% |
- Stock Market
- Equities
- VALMT Stock
- Quotes Valmet Oyj