Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
228.3 USD | +1.27% | +3.88% | -2.24% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 218.59 $ | 220.13 $ | 225.42 $ | 228.28 $ |
Volume | 125 423 | 172 095 | 158 802 | 160 907 |
Change | -0.82% | +0.70% | +2.40% | +1.27% |
Opening | 221.36 | 219.70 | 221.47 | 225.59 |
High | 223.07 | 221.44 | 225.96 | 230.14 |
Low | 217.98 | 218.49 | 221.47 | 224.84 |
Performance
1 day | +1.27% | ||
1 week | +3.88% | ||
Current month | +7.71% | ||
1 month | +7.80% | ||
3 months | -2.49% | ||
6 months | -6.01% | ||
Current year | -2.24% | ||
1 year | -27.48% | ||
3 years | -5.98% | ||
5 years | +76.11% | ||
10 years | +56.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +3.88% | -2.24% | -27.48% | 4.61B | ||
-1.08% | +1.71% | +4.45% | +15.62% | 73.19B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22B | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87B | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06B | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02B | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44B | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8B | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59B | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32B | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79B | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34B | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2B | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77B | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3B | ||
Average | +0.01% | +0.64% | +16.85% | +27.63% | ||
Weighted average by Cap. | -0.06% | +1.34% | +14.02% | +33.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 228.3 | 17,954 | 96,515 |
03:59:59 pm | 228.3 | 100 | 78,561 |
03:59:59 pm | 228 | 135 | 78,461 |
03:59:58 pm | 228 | 100 | 78,326 |
03:59:58 pm | 228 | 128 | 78,226 |
03:59:57 pm | 228.1 | 104 | 78,098 |
03:59:56 pm | 228.3 | 100 | 77,994 |
03:59:56 pm | 228.3 | 100 | 77,894 |
03:59:55 pm | 228.2 | 100 | 77,794 |
03:59:55 pm | 228.3 | 100 | 77,694 |
Monthly variations
Annual change
2024 | -2.24% | ||
2023 | -29.38% | ||
2022 | +32.00% | ||
2021 | +43.20% | ||
2020 | +16.79% | ||
2019 | +35.00% | ||
2018 | -33.10% | ||
2017 | +17.71% | ||
2016 | +32.90% | ||
2015 | -16.52% | ||
2014 | -14.83% | ||
2013 | +9.21% | ||
2012 | +50.40% | ||
2011 | +2.32% | ||
2010 | +13.10% | ||
2009 | +27.85% | ||
2008 | -31.15% | ||
2007 | +60.61% | ||
2006 | +65.84% | ||
2005 | +33.25% | ||
2004 | +8.47% | ||
2003 | +19.33% | ||
2002 | +34.16% | ||
2001 | -21.31% | ||
2000 | +14.40% | ||
1999 | +15.77% | ||
1998 | -28.85% | ||
1997 | -5.45% | ||
1996 | +66.67% | ||
1995 | +45.59% | ||
1994 | -15.00% | ||
1993 | +9.59% | ||
1992 | +65.91% | ||
1991 | -5.38% | ||
1990 | -38.00% | ||
1989 | +66.67% | ||
1988 | +125.00% | ||
1987 | +33.33% | ||
1986 | -7.69% | ||
1985 | -23.53% |
- Stock
- Equities
- Stock Valmont Industries, Inc. - Nyse
- Quotes Valmont Industries, Inc.