Quotes Valmont Industries, Inc.

Equities

VMI

US9202531011

Construction & Engineering

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
228.3 USD +1.27% Intraday chart for Valmont Industries, Inc. +3.88% -2.24%

Quotes 5-day view

Delayed Quote Nyse
Valmont Industries, Inc.(VMI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 218.59 $ 220.13 $ 225.42 $ 228.28 $
Volume 125 423 172 095 158 802 160 907
Change -0.82% +0.70% +2.40% +1.27%
Opening 221.36 219.70 221.47 225.59
High 223.07 221.44 225.96 230.14
Low 217.98 218.49 221.47 224.84

Performance

1 day+1.27%
1 week+3.88%
Current month+7.71%
1 month+7.80%
3 months-2.49%
6 months-6.01%
Current year-2.24%
1 year-27.48%
3 years-5.98%
5 years+76.11%
10 years+56.09%

Volumes

markets
Daily volume
160 907
Estimated daily volume
160 907
Avg. Volume 20 sessions
148 254
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
33 843 423.12
Record volume 1
2 167 828
Record volume 2
2 116 415
Record volume 3
2 019 732
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 614 996 367
Net sales (USD)
4 174 598 000
Number of employees
11 125
Sales / Employee (USD)
375 245
Free-Float
71 %
Free-Float capitalization (USD)
4 518 179 167
Average Daily Capital Traded
0.73%

Highs and lows

1 week
217.98
Extreme 217.98
230.14
1 month
206.26
Extreme 206.26
230.14
Current year
206.26
Extreme 206.26
241.69
1 year
188.63
Extreme 188.625
324.50
3 years
188.63
Extreme 188.625
353.36
5 years
82.60
Extreme 82.6
353.36
10 years
82.60
Extreme 82.6
353.36

Indicators

Moving average 5 days
222.56
Moving average 20 days
214.81
Moving average 50 days
222.67
Moving average 100 days
221.07
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
70.20
RSI 14 days
61.66

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.27%+3.88%-2.24%-27.48% 4.61B
-1.08%+1.71%+4.45%+15.62% 73.19B
+1.83%+5.95%+7.00%+76.93% 62.22B
+0.02%+1.37%+20.39%+59.11% 37.87B
-0.19%+0.19%+8.52%-10.92% 30.06B
-1.13%-1.71%+11.08%+38.83% 29.02B
-0.29%-0.87%+19.89%-5.55% 21.44B
-1.75%-1.18%+21.55%+32.78% 20.8B
-0.40%+1.25%+62.56%+119.53% 16.48B
0.00%-1.86%+6.03%-21.66% 15.59B
-0.37%-0.66%+10.87%+24.36% 15.32B
-0.35%-0.12%+11.70%-7.81% 14.79B
+0.79%-0.33%+6.11%+18.14% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.77B
-0.08%-1.73%+54.48%+123.83% 11.3B
Average+0.01%+0.64%+16.85%+27.63%
Weighted average by Cap.-0.06%+1.34%+14.02%+33.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b34014ff40ccba0d36e0f.tBpKJSc5wHpjn7eZL4hWXI8-c3g-KuiD_7_CEHeczjM.2l4iZkBumiUN6Yf2Z7kVKcxIIzRHXLvQx8qUZy6pgXLNRQUdSHSqIybT4g
DatePriceVolumeDaily volume
04:00:02 pm 228.3 17,954 96,515
03:59:59 pm 228.3 100 78,561
03:59:59 pm 228 135 78,461
03:59:58 pm 228 100 78,326
03:59:58 pm 228 128 78,226
03:59:57 pm 228.1 104 78,098
03:59:56 pm 228.3 100 77,994
03:59:56 pm 228.3 100 77,894
03:59:55 pm 228.2 100 77,794
03:59:55 pm 228.3 100 77,694
Chart Valmont Industries, Inc.
More charts

Monthly variations

Annual change

2024-2.24%
2023-29.38%
2022+32.00%
2021+43.20%
2020+16.79%
2019+35.00%
2018-33.10%
2017+17.71%
2016+32.90%
2015-16.52%
2014-14.83%
2013+9.21%
2012+50.40%
2011+2.32%
2010+13.10%
2009+27.85%
2008-31.15%
2007+60.61%
2006+65.84%
2005+33.25%
2004+8.47%
2003+19.33%
2002+34.16%
2001-21.31%
2000+14.40%
1999+15.77%
1998-28.85%
1997-5.45%
1996+66.67%
1995+45.59%
1994-15.00%
1993+9.59%
1992+65.91%
1991-5.38%
1990-38.00%
1989+66.67%
1988+125.00%
1987+33.33%
1986-7.69%
1985-23.53%