Quotes Valneva

Equities

VLA

FR0004056851

Biotechnology & Medical Research

Real-time Euronext Paris 08:29:41 2024-03-28 am EDT 5-day change 1st Jan Change
3.572 EUR -0.53% Intraday chart for Valneva +5.90% -24.32%

Quotes 5-day view

Real-time Euronext Paris
Valneva(VLA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.453 € 3.598 € 3.619 € 3.591 € 3.572
Volume 450 094 784 883 610 520 498 528 111 151
Change +2.37% +4.20% +0.58% -0.77% -0.53%
Opening 3.32 3.47 3.65 3.61 3.546
High 3.51 3.64 3.73 3.62 3.63
Low 3.31 3.46 3.58 3.48 3.52

Performance

1 day-0.17%
1 week+6.29%
Current month+16.89%
1 month+13.56%
3 months-25.71%
6 months-35.05%
Current year-24.05%
1 year-22.97%
3 years-65.86%
5 years+3.31%
10 years-44.59%

Volumes

markets
Daily volume
73 338
Estimated daily volume
294 994
Avg. Volume 20 sessions
707 653
Daily volume ratio
0.42
Avg. Volume 20 sessions
2 536 936.01
Avg. Volume 20 sessions USD
2 733 954.46
Record volume 1
11 332 200
Record volume 2
8 790 416
Record volume 3
7 204 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
500 401 994
Capitalization (USD)
539 263 213
Net sales (EUR)
153 713 000
Net sales (USD)
165 650 352
Number of employees
676
Sales / Employee (EUR)
227 386
Sales / Employee (USD)
245 045
Free-Float
82.89 %
Free-Float capitalization (EUR)
415 193 106
Free-Float capitalization (USD)
447 437 003
Average Daily Capital Traded
0.51%

Highs and lows

1 week
3.31
Extreme 3.314
3.73
1 month
2.95
Extreme 2.95
3.95
Current year
2.95
Extreme 2.95
5.00
1 year
2.95
Extreme 2.95
7.85
3 years
2.95
Extreme 2.95
29.70
5 years
1.78
Extreme 1.784
29.70
10 years
1.78
Extreme 1.784
29.70

Indicators

Moving average 5 days
3.53
Moving average 20 days
3.35
Moving average 50 days
3.55
Moving average 100 days
4.34
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+21.02%
STIM
RSI 9 days
59.34
RSI 14 days
55.20

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%+6.29%-24.05%-22.97% 539M
+1.95%-0.06%+9.16%+32.30% 45.97B
+1.38%+3.90%+53.69%+1.87% 43.93B
+2.96%+7.29%+11.20%-25.45% 42.34B
-1.18%+0.60%-8.59%+16.14% 28.27B
-0.12%-1.86%+16.40%+58.50% 27.18B
+1.59%+4.32%-19.34%-18.96% 19.44B
+1.48%+0.45%+13.95%+36.42% 13.83B
+0.13%+1.06%+31.56%+120.05% 12.4B
-1.85%+2.76%+10.63%+11.59% 11.45B
+1.49%-3.42%-10.03%-5.44% 10.91B
+0.12%-2.73%-4.52%-10.61% 9.46B
+0.27%+1.43%+31.15%-0.87% 7B
+1.25%+4.39%-11.72%+32.44% 6.51B
-.--%-.--% - - 6.07B
-1.14%-3.81%+12.08%+58.20% 5.63B
Average+0.51%+1.37%+7.44%+18.88%
Weighted average by Cap.+1.00%+1.88%+13.45%+16.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b13096600dcfaf81e599f6a07c2.21gIS5cFfk99EI-Jhbnj5RRVjRQmYRz2XodcrAajp5Q.rzpsD_ZkTn0XSfvR_465lHY94Xh0MCjBD_85xX-RxO7tMj0T5E4_Nzhb3g
DatePriceVolumeDaily volume
06:03:18 am 3.585 1,000 73,338
06:02:11 am 3.588 300 72,338
05:59:48 am 3.59 175 72,038
05:54:33 am 3.58 100 71,863
05:53:50 am 3.586 100 71,763
05:53:07 am 3.586 30 71,663
05:50:52 am 3.561 67 71,633
05:47:11 am 3.571 236 71,566
05:47:11 am 3.573 231 71,330
05:47:11 am 3.573 38 71,099
Chart Valneva
More charts

Monthly variations

Annual change

2024-23.92%
2023-24.16%
2022-74.60%
2021+216.13%
2020+201.56%
2019-18.93%
2018+14.44%
2017-10.36%
2016-18.68%
2015-10.38%
2014+1.92%
2013-37.63%
2012+21.05%
2011-25.14%
2010-23.65%
2009+132.85%
2008-49.45%
2007-25.27%