Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.572 EUR | -0.53% | +5.90% | -24.32% |
Mar. 26 | Valneva Kicks Off Early-stage Trial for Zika Vaccine Candidate | MT |
Mar. 26 | Valneva: Phase 1 trial initiated in the Zika virus | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.453 € | 3.598 € | 3.619 € | 3.591 € | 3.572 € |
Volume | 450 094 | 784 883 | 610 520 | 498 528 | 111 151 |
Change | +2.37% | +4.20% | +0.58% | -0.77% | -0.53% |
Opening | 3.32 | 3.47 | 3.65 | 3.61 | 3.546 |
High | 3.51 | 3.64 | 3.73 | 3.62 | 3.63 |
Low | 3.31 | 3.46 | 3.58 | 3.48 | 3.52 |
Performance
1 day | -0.17% | ||
1 week | +6.29% | ||
Current month | +16.89% | ||
1 month | +13.56% | ||
3 months | -25.71% | ||
6 months | -35.05% | ||
Current year | -24.05% | ||
1 year | -22.97% | ||
3 years | -65.86% | ||
5 years | +3.31% | ||
10 years | -44.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +6.29% | -24.05% | -22.97% | 539M | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97B | ||
+1.38% | +3.90% | +53.69% | +1.87% | 43.93B | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34B | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27B | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18B | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44B | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83B | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4B | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45B | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91B | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46B | ||
+0.27% | +1.43% | +31.15% | -0.87% | 7B | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63B | ||
Average | +0.51% | +1.37% | +7.44% | +18.88% | ||
Weighted average by Cap. | +1.00% | +1.88% | +13.45% | +16.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:03:18 am | 3.585 | 1,000 | 73,338 |
06:02:11 am | 3.588 | 300 | 72,338 |
05:59:48 am | 3.59 | 175 | 72,038 |
05:54:33 am | 3.58 | 100 | 71,863 |
05:53:50 am | 3.586 | 100 | 71,763 |
05:53:07 am | 3.586 | 30 | 71,663 |
05:50:52 am | 3.561 | 67 | 71,633 |
05:47:11 am | 3.571 | 236 | 71,566 |
05:47:11 am | 3.573 | 231 | 71,330 |
05:47:11 am | 3.573 | 38 | 71,099 |
Monthly variations
Annual change
2024 | -23.92% | ||
2023 | -24.16% | ||
2022 | -74.60% | ||
2021 | +216.13% | ||
2020 | +201.56% | ||
2019 | -18.93% | ||
2018 | +14.44% | ||
2017 | -10.36% | ||
2016 | -18.68% | ||
2015 | -10.38% | ||
2014 | +1.92% | ||
2013 | -37.63% | ||
2012 | +21.05% | ||
2011 | -25.14% | ||
2010 | -23.65% | ||
2009 | +132.85% | ||
2008 | -49.45% | ||
2007 | -25.27% |
- Stock
- Equities
- Stock Valneva - Euronext Paris
- Quotes Valneva