VALUE GRUPO FINANCIERO, S.A.B. DE C.V. Quotes Value Grupo Financiero, S.A.B. de C.V.
Equities
VALUEGF O
MXP800761019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 MXN | 0.00% |
|
-2.30% | -12.37% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 87 $ | 86 $ | 85.57 $ | 85 $ | 85 $ |
| Volume | 1 025 | 2 210 | 82 513 | 259 | 599 |
| Change | -1.14% | -1.15% | -0.50% | -0.67% | 0.00% |
| Opening | 88.00 | 87.00 | 85.99 | 85.00 | 84.00 |
| High | 88.00 | 87.00 | 86.00 | 85.00 | 85.00 |
| Low | 87.00 | 84.50 | 83.00 | 85.00 | 84.00 |
Performance
| 1 week | -2.30% | ||
| Current month | -19.81% | ||
| 1 month | -19.81% | ||
| 3 months | -9.57% | ||
| 6 months | -8.60% | ||
| Current year | -12.37% | ||
| 1 year | -28.67% | ||
| 3 years | -21.63% | ||
| 5 years | -28.57% | ||
| 10 years | +2.41% |
Volumes
marketsDaily volume
599
Avg. Volume 20 sessions
60 472
Avg. Volume 20 sessions MXN
5 140 120.00
Avg. Volume 20 sessions USD
301 082.53
Record volume 1
7 900 000
Record volume 2
7 432 000
Record volume 3
7 191 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
13 737 573 419
Capitalization (USD)
804 678 363
Net sales (MXN)
-528 000 000
Net sales (USD)
-30 927 600
Number of employees
185
Sales / Employee (MXN)
-2 854 054
Sales / Employee (USD)
-167 176
Free-Float
70.9 %
Free-Float capitalization (MXN)
9 739 939 640
Free-Float capitalization (USD)
570 516 964
Average Daily Capital Traded
0.04%
Highs and lows
1 week
83.00
86.00
1 month
83.00100.98
Current year
83.00106.00
1 year
83.00124.59
3 years
69.30155.00
5 years
68.00187.90
10 years
68.00187.90
Indicators
Moving average 5 days
85.71
Moving average 20 days
93.28
Moving average 50 days
95.65
Moving average 100 days
96.88
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
30.43
RSI 14 days
35.84
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.30% | -12.37% | -28.67% | 805M | ||
| +0.08% | -0.64% | -11.32% | -22.19% | 27.1B | ||
| +0.15% | -0.45% | -10.42% | -9.07% | 15.08B | ||
| -0.51% | -0.26% | -6.54% | -5.62% | 13.13B | ||
| +0.83% | +5.87% | +39.49% | +42.89% | 12.28B | ||
| +0.34% | -4.27% | -20.83% | +50.33% | 11.28B | ||
| +0.50% | -0.50% | -8.05% | -24.03% | 8.56B | ||
| -1.58% | -2.18% | -20.29% | -1.71% | 6.52B | ||
| -0.16% | -1.59% | -8.31% | -10.17% | 5.49B | ||
| +0.60% | -0.50% | -4.03% | +0.81% | 5.28B | ||
| -3.74% | -4.53% | +9.11% | +10.14% | 4.45B | ||
| 0.00% | -0.36% | -7.27% | -2.55% | 4.31B | ||
| -0.27% | +0.73% | -26.49% | -17.90% | 4.15B | ||
| 0.00% | -1.48% | -0.93% | -2.02% | 4.07B | ||
| +0.55% | +0.28% | -9.25% | -14.89% | 4.02B | ||
| +1.06% | +0.92% | -4.26% | -7.73% | 3.85B | ||
| Average | -0.15% | -0.99% | -6.36% | -2.65% | ||
| Weighted average by Cap. | -0.05% | -0.40% | -5.64% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -28.42% | ||
| 2022 | +8.41% | ||
| 2021 | -6.23% | ||
| 2020 | +2.74% | ||
| 2019 | +19.04% | ||
| 2018 | +13.54% | ||
| 2017 | +19.93% | ||
| 2016 | -9.80% | ||
| 2015 | -7.79% | ||
| 2014 | -18.09% | ||
| 2013 | +73.43% | ||
| 2012 | +66.05% | ||
| 2011 | +63.20% | ||
| 2010 | +92.31% | ||
| 2009 | +34.99% | ||
| 2008 | +10.18% | ||
| 2007 | +12.48% |
- Stock Market
- Equities
- VALUEGF O Stock
- Quotes Value Grupo Financiero, S.A.B. de C.V.
