Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  VAN DE VELDE    VAN   BE0003839561

VAN DE VELDE

 (VAN)

25
Delayed Quote. Delayed CHI-X - 05/24 07:21:49 am
35.875 EUR   +1.06%
05/02 VAN DE VELDE: ex-dividend day for annual dividend
02/25 VAN DE VELDE: Annual results 2012
02/20VAN DE VELDE NV: quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes CHI-X   Real-time Quote. Real-time - 05/24 07:21:49 am
bid / middle / ask theor. Change* Change Volume
35.37 / 35.875 / 36.38 1.06% 1.06% 90
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/24 07:21:47 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
35.2(c) 35.27(c) 35.58(c) 35.5(c) 35.5 Last
+1.03% +0.20% +0.88% -0.22% 0.00% Change
1 348 3 837 1 466 3 804 1 619 Volume
34.93 35.27 35.3 35.58 35.5 Open
35.2 35.27 35.59 35.69 35.5 High
34.75 34.56 35.06 35.05 35.36 Low
Volumes Euronext Bruxelles
Session volume 1 619
Avg. Volume 20 sessions 5 549
Volume ratio 0.29
Session exchange 57 475€
Avg. Exchange 20 sessions 196 988€
Number of securities 13 322 480
Swapped fund session 0.01%
Changes at 05/23/2013 market close
5-day price change +1.43%
Change as of January 1 +3.80%
1-year price change -1.39%
10-year price change +149.47%
Extremes Euronext Bruxelles
10-year High (03/27/2012) 42.94
10-year Low (05/26/2003) 14.3
Last transactions Euronext Bruxelles
Time Price Quantity
07:21:47 am 35.5 20
07:00:12 am 35.36 100
06:09:30 am 35.5 12
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 57.72
MA20 34.63
MA50 34.87
MA100 35.33
MA20 / Price 2.45%
MA50 / Price 1.77%
MA100 / Price 0.48%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 24/05 07:21:50
Orders Quantity Buy Sell Quantity Orders
3 262 35.36 35.50 68 1
1 500 35.35 35.60 200 2
1 162 35.22 35.65 200 1
2 212 35.21 35.70 500 1
2 345 35.05 35.71 40 1
1 600 34.90 35.81 190 2
1 100 34.85 35.94 150 1
1 300 34.55 35.95 300 1
1 230 34.50 35.98 273 1
1 70 34.25 35.99 785 2
14 2 781 TOTAL 2 706 13
Advertisement
Chart VAN DE VELDE
Duration : Period :
VAN DE VELDE Technical Analysis Chart | VAN | BE0003839561 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.