VANDA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 USD | -5.15% |
|
+16.12% | +17.77% |
| Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
| Apr. 17 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.06 $ | 4.05 $ | 5.24 $ | 4.97 $ |
| Volume | 787 157 | 790 418 | 24 035 651 | 3 858 169 |
| Change | -1.46% | -0.25% | +29.38% | -5.15% |
| Opening | 4.12 | 4.02 | 5.42 | 5.16 |
| High | 4.16 | 4.08 | 5.67 | 5.25 |
| Low | 4.01 | 3.99 | 4.99 | 4.89 |
Performance
| 1 day | -5.15% | ||
| 1 week | +16.12% | ||
| Current month | +20.92% | ||
| 1 month | +32.53% | ||
| 3 months | +34.69% | ||
| 6 months | +10.94% | ||
| Current year | +17.77% | ||
| 1 year | -20.22% | ||
| 3 years | -70.19% | ||
| 5 years | -70.15% | ||
| 10 years | -63.40% |
Volumes
marketsDaily volume
3 859 216
Estimated daily volume
3 859 216
Avg. Volume 20 sessions
5 094 337
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
25 318 854.89
Record volume 1
50 710 619
Record volume 2
34 445 040
Record volume 3
24 035 651
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
301 496 494
Net sales (USD)
192 640 000
Number of employees
203
Sales / Employee (USD)
948 966
Free-Float
94.79 %
Free-Float capitalization (USD)
285 798 209
Average Daily Capital Traded
8.4%
Highs and lows
1 week
3.99
5.67
1 month
3.716.03
Current year
3.466.03
1 year
3.307.00
3 years
3.3021.86
5 years
3.3021.86
10 years
3.3033.44
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.18
Moving average 50 days
4.15
Moving average 100 days
4.02
Price spread / (MMA5)
-12.47%
Price spread / (MMA20)
-15.93%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
42.00
RSI 14 days
46.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | +16.12% | +17.77% | -20.22% | 301M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.84B | ||
| +0.59% | -3.12% | -0.44% | +0.15% | 21.48B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.82B | ||
| -0.62% | -3.32% | -7.45% | -29.40% | 18.6B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.81B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.78B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.4B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 11.06B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.88B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.12B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.55B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.33B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.12B | ||
| -0.60% | -6.10% | -55.27% | -75.64% | 7.09B | ||
| Average | -0.93% | -3.57% | +6.65% | +13.91% | ||
| Weighted average by Cap. | -0.40% | -3.58% | -0.87% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fb49d5df1000520e619604.l2rqWPE6qCRGWp9bKNsB1r3ysTwo5cA-_i2uYnk8N4A.oDKzKp1b8R0-HsoUT6FluMyiiGVGqqVsqUjgLixzQbjIKI1slm7JYgNp1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.97 | 170,445 | 3,456,256 |
| 03:59:58 pm | 4.97 | 195 | 3,285,811 |
| 03:59:58 pm | 4.97 | 6,025 | 3,285,616 |
| 03:59:58 pm | 4.97 | 325 | 3,279,591 |
| 03:59:57 pm | 4.975 | 119 | 3,279,266 |
| 03:59:55 pm | 4.97 | 100 | 3,279,147 |
| 03:59:55 pm | 4.97 | 100 | 3,279,047 |
| 03:59:55 pm | 4.975 | 400 | 3,278,947 |
| 03:59:55 pm | 4.97 | 100 | 3,278,547 |
| 03:59:55 pm | 4.97 | 200 | 3,278,447 |
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | -42.90% | ||
| 2022 | -52.90% | ||
| 2021 | +19.41% | ||
| 2020 | -19.93% | ||
| 2019 | -37.20% | ||
| 2018 | +71.91% | ||
| 2017 | -4.70% | ||
| 2016 | +71.32% | ||
| 2015 | -34.99% | ||
| 2014 | +15.39% | ||
| 2013 | +235.41% | ||
| 2012 | -22.27% | ||
| 2011 | -49.68% | ||
| 2010 | -15.91% | ||
| 2009 | +2,150.00% | ||
| 2008 | -92.73% | ||
| 2007 | -72.09% | ||
| 2006 | +154.65% |
- Stock Market
- Equities
- VNDA Stock
- Quotes Vanda Pharmaceuticals Inc.
