Delayed
London S.E.
07:30:57 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
0.435
GBX
|
0.00%
|
|
+4.82%
|
-35.26%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
0.44 p
|
0.43 p
|
0.43 p
|
0.435 p
|
0.435
p
|
Volume |
9 288 577 |
6 934 214 |
14 926 060 |
10 776 770 |
6 252 513 |
Change |
+6.02%
|
-2.27%
|
0.00%
|
+1.16%
|
0.00%
|
Opening |
0.42 |
0.44 |
0.43 |
0.43 |
0.435
|
High |
0.45 |
0.45 |
0.44 |
0.44 |
0.4378
|
Low |
0.40 |
0.42 |
0.40 |
0.42 |
0.42
|
Estimated daily volume
9 176 350
Avg. Volume 20 sessions
17 829 253
Avg. Volume 20 sessions GBX
7 755 725.06
Avg. Volume 20 sessions USD
7 755 725.06
Record volume 1
354 692 833
Record volume 2
236 880 833
Record volume 3
190 646 833
Capital turnover ratio
0.02
Capitalization (GBX)
5 021 621
Capitalization (USD)
5 021 621
Net sales (USD)
3 720 000
Sales / Employee (USD)
10 629
Free-Float capitalization (GBX)
3 605 513
Free-Float capitalization (USD)
3 605 513
Average Daily Capital Traded
154.45%
Moving average 5 days
0.43
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.54
Price spread / (MMA5) -1.15% Price spread / (MMA20) -9.89% Price spread / (MMA50) -7.77% Price spread / (MMA100) +24.14% 60c30e59b6c15541b54d6690f1e.enOwDUesaOOpWaw6IXPOBAjw97VCY_OrcOvo30MoBaA.NjHvagztDqWcCtZRZkuqUXG-osQtAZzmEqWehTZ9UeYvF-J0Fuk7zsxu9Q Date | Price | Volume | Daily volume |
---|
07:30:57 am |
0.435
|
630,009 |
4,329,231 |
07:24:49 am |
0.4221
|
2,747 |
3,699,222 |
07:12:03 am |
0.435
|
689 |
3,696,475 |
06:45:46 am |
0.423
|
951,934 |
3,695,786 |
06:45:35 am |
0.42
|
960,112 |
2,743,852 |
05:54:35 am |
0.435
|
50,000 |
1,783,740 |
05:04:32 am |
0.4253
|
1,178,451 |
1,733,740 |
05:01:03 am |
0.421
|
289 |
555,289 |
04:51:16 am |
0.425
|
55,000 |
555,000 |
04:02:12 am |
0.437
|
100,000 |
500,000 |
More charts
|