VÁTRYGGINGAFÉLAG ÍSLANDS HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 ISK | -0.29% |
|
-2.25% | +1.46% |
| Mar. 25 | Vátryggingafélag Íslands hf. will Change its Ticker to SKAGI from VIS | CI |
| Feb. 29 | Vátryggingafélag Íslands hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.75 kr | 17.75 kr | 17.4 kr | 17.35 kr |
| Volume | 338 000 | 300 000 | 2 206 000 | 6 696 000 |
| Change | +1.43% | 0.00% | -1.97% | -0.29% |
| Opening | 17.60 | 17.75 | 17.70 | 17.40 |
| High | 17.90 | 17.75 | 17.70 | 17.40 |
| Low | 17.60 | 17.75 | 17.40 | 17.35 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.25% | ||
| Current month | -0.29% | ||
| 1 month | -0.29% | ||
| 3 months | -4.67% | ||
| 6 months | +18.03% | ||
| Current year | +1.46% | ||
| 1 year | -5.19% | ||
| 3 years | +2.36% | ||
| 5 years | +38.25% | ||
| 10 years | +84.18% |
Volumes
marketsDaily volume
6 696 000
Estimated daily volume
6 696 000
Avg. Volume 20 sessions
1 575 939
Daily volume ratio
4.25
Avg. Volume 20 sessions ISK
27 342 541.65
Avg. Volume 20 sessions USD
195 854.63
Record volume 1
394 024 900
Record volume 2
208 223 600
Record volume 3
202 001 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
32 778 673 740
Capitalization (USD)
234 793 640
Net sales (ISK)
30 073 969 000
Net sales (USD)
215 419 840
Number of employees
208
Sales / Employee (ISK)
144 586 389
Sales / Employee (USD)
1 035 672
Free-Float
71.71 %
Free-Float capitalization (ISK)
23 519 687 677
Free-Float capitalization (USD)
168 471 523
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.35
17.75
1 month
17.0017.90
Current year
16.7018.65
1 year
14.0019.60
3 years
14.0022.40
5 years
7.9022.40
10 years
7.3622.40
Indicators
Moving average 5 days
17.50
Moving average 20 days
16.73
Moving average 50 days
17.11
Moving average 100 days
17.36
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+0.06%
RSI 9 days
52.35
RSI 14 days
51.29
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.25% | +1.46% | -5.19% | 235M | ||
| -2.38% | +5.09% | +36.21% | +79.63% | 62.73B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.53B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 48.87B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.44B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.82B | ||
| -2.42% | +6.01% | +49.40% | +88.88% | 28.94B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.72B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.57B | ||
| -1.91% | +0.10% | 0.00% | -12.52% | 21.65B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 20.01B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.97B | ||
| -1.68% | +1.09% | +32.69% | +65.31% | 19.75B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.17B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.79B | ||
| +1.08% | +1.48% | +20.12% | +17.58% | 17.34B | ||
| Average | -0.55% | +2.48% | +17.57% | +36.22% | ||
| Weighted average by Cap. | -0.61% | +3.52% | +20.16% | +42.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5b1.gzVdXtCdNjkzfWsVq2CgX8s0rdYBQJ2q5PyEWV3EgV0.-0wHCaWueWl0Dg1nn1LacphilOdYJKXIjYu1KXCrtgz2fwIUpa1nDwUXPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:30 am | 17.35 | 1,000,000 | 2,690,000 |
| 07:03:24 am | 17.4 | 40,000 | 1,690,000 |
| 06:20:52 am | 17.4 | 600,000 | 1,650,000 |
| 06:20:52 am | 17.4 | 1,000,000 | 1,050,000 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +1.18% | ||
| 2022 | -17.16% | ||
| 2021 | +41.57% | ||
| 2020 | +32.93% | ||
| 2019 | +7.06% | ||
| 2018 | -13.16% | ||
| 2017 | +28.41% | ||
| 2016 | +0.11% | ||
| 2015 | +0.22% | ||
| 2014 | -16.13% | ||
| 2013 | -77.98% | ||
| 2004 | +58.06% | ||
| 2003 | +33.62% | ||
| 2002 | -7.20% |
- Stock Market
- Equities
- SKAGI Stock
- Quotes Vátryggingafélag Íslands hf.
