Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  VCA Antech Inc    WOOF   US9181941017

VCA ANTECH INC

 (WOOF)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
20.29 / 24.865 / 29.44 -0.82% -0.82% 44 711
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:03 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
24.94(c) 24.87(c) 25.03(c) 25.07(c) 24.89(c) Last
+1.34% -0.28% +0.64% +0.16% -0.72% Change
512 841 358 079 596 794 325 047 434 867 Volume
24.56 24.94 24.9 25 25 Open
24.98 24.98 25.43 25.14 25.25 High
24.49 24.75 24.74 24.9 24.79 Low
Volumes Nasdaq
Session volume 434 867
Avg. Volume 20 sessions 821 539
Volume ratio 0.53
Session exchange 10 823 840$
Avg. Exchange 20 sessions 20 448 109$
Number of securities 88 535 000
Swapped fund session 0.49%
Changes at 05/20/2013 market close
5-day price change +1.14%
Change as of January 1 +18.24%
1-year price change +18.81%
10-year price change +179.19%
Extremes Nasdaq
10-year High (11/01/2007) 46.23
10-year Low (05/23/2003) 8.68
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 24.89 28192
04:00:00 pm 24.9 100
04:00:00 pm 24.9 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 76.70
MA20 23.78
MA50 23.12
MA100 22.48
MA20 / Price 4.46%
MA50 / Price 7.11%
MA100 / Price 9.68%
Advertisement
Chart VCA ANTECH INC
Duration : Period :
VCA Antech Inc Technical Analysis Chart | WOOF | US9181941017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.