VECTOR GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 USD | -0.10% |
|
+4.50% | -7.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.28 $ | 10.44 $ | 10.45 $ | 10.44 $ |
| Volume | 1 104 003 | 1 568 666 | 842 806 | 747 525 |
| Change | +2.39% | +1.56% | +0.10% | -0.10% |
| Opening | 10.02 | 10.36 | 10.41 | 10.43 |
| High | 10.32 | 10.52 | 10.56 | 10.45 |
| Low | 10.02 | 10.26 | 10.40 | 10.28 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.50% | ||
| Current month | -4.74% | ||
| 1 month | -3.33% | ||
| 3 months | -2.61% | ||
| 6 months | -1.60% | ||
| Current year | -7.45% | ||
| 1 year | -17.27% | ||
| 3 years | -24.02% | ||
| 5 years | +8.43% | ||
| 10 years | -32.28% |
Volumes
marketsDaily volume
747 525
Estimated daily volume
747 525
Avg. Volume 20 sessions
998 927
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
10 428 797.88
Record volume 1
25 762 621
Record volume 2
9 133 296
Record volume 3
8 837 628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 646 210 728
Net sales (USD)
1 424 268 000
Number of employees
551
Sales / Employee (USD)
2 584 878
Free-Float
84.4 %
Free-Float capitalization (USD)
1 389 380 099
Average Daily Capital Traded
0.63%
Highs and lows
1 week
10.02
10.56
1 month
9.8011.07
Current year
9.8011.79
1 year
9.8013.43
3 years
8.6417.39
5 years
7.9217.39
10 years
7.9221.06
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.31
Moving average 50 days
10.73
Moving average 100 days
10.83
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
59.05
RSI 14 days
51.66
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +4.50% | -7.45% | -17.27% | 1.65B | ||
| +1.38% | +9.32% | +5.25% | +0.68% | 154B | ||
| +0.40% | +2.49% | +2.37% | -20.93% | 64.87B | ||
| +0.80% | +3.86% | +0.53% | -8.72% | 19.18B | ||
| -1.90% | -0.89% | +3.23% | -25.53% | 5.36B | ||
| +10.70% | +15.50% | +64.14% | +97.02% | 1.95B | ||
| 0.00% | -0.25% | +1.41% | -9.79% | 1.84B | ||
| +0.08% | +5.17% | -22.89% | -3.53% | 1.28B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 655M | ||
| +0.25% | +5.79% | +6.88% | +18.79% | 497M | ||
| +2.06% | +1.02% | -21.54% | -27.16% | 421M | ||
| -0.49% | -0.91% | +0.61% | -10.87% | 306M | ||
| -4.23% | -8.76% | -57.05% | -38.12% | 293M | ||
| 0.00% | -0.11% | +2.77% | +4.59% | 277M | ||
| +0.25% | +4.38% | +66.67% | +150.00% | 221M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.47% | +2.50% | +3.00% | +7.28% | ||
| Weighted average by Cap. | -0.02% | +6.86% | +4.23% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de002371934d6b7755ec.Uw42Wn2HiruMukFSWNy5EsOXa404EsB3OXYPqnpj7A8.ZklVHjPsw9r54nYhAaTYWfX1Ku9WZbIHDUJo3DlUiG0aQFMVLcO91cTTMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.44 | 127,011 | 643,646 |
| 03:59:59 pm | 10.44 | 161 | 516,635 |
| 03:59:59 pm | 10.44 | 200 | 516,474 |
| 03:59:59 pm | 10.43 | 200 | 516,274 |
| 03:59:59 pm | 10.43 | 100 | 516,074 |
| 03:59:59 pm | 10.43 | 2,399 | 515,974 |
| 03:59:59 pm | 10.43 | 100 | 513,575 |
| 03:59:59 pm | 10.43 | 100 | 513,475 |
| 03:59:58 pm | 10.43 | 100 | 513,375 |
| 03:59:58 pm | 10.43 | 100 | 513,275 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -4.89% | ||
| 2022 | +3.31% | ||
| 2021 | -1.46% | ||
| 2020 | -12.99% | ||
| 2019 | +44.50% | ||
| 2018 | -54.35% | ||
| 2017 | +3.34% | ||
| 2016 | +1.22% | ||
| 2015 | +16.23% | ||
| 2014 | +36.69% | ||
| 2013 | +15.59% | ||
| 2012 | -12.09% | ||
| 2011 | +7.67% | ||
| 2010 | +29.90% | ||
| 2009 | +7.93% | ||
| 2008 | -28.71% | ||
| 2007 | +18.66% | ||
| 2006 | +2.57% | ||
| 2005 | +14.72% | ||
| 2004 | +6.99% | ||
| 2003 | +47.47% | ||
| 2002 | -62.86% | ||
| 2001 | +118.13% | ||
| 2000 | +11.15% | ||
| 1999 | -35.65% | ||
| 1998 | +182.61% | ||
| 1997 | +72.50% | ||
| 1996 | -44.44% | ||
| 1995 | +140.00% | ||
| 1994 | +100.00% | ||
| 1993 | -31.82% | ||
| 1992 | -53.19% | ||
| 1991 | -33.80% | ||
| 1990 | -14.46% | ||
| 1989 | -1.19% | ||
| 1988 | +40.00% | ||
| 1987 | -37.50% |
- Stock Market
- Equities
- VGR Stock
- Quotes Vector Group Ltd.
