VECTRON SYSTEMS AG |
Market Closed -
Other stock markets
|
After market 11:57:21 am | |||
| 7.8 EUR | -0.51% |
|
7.73 | -0.90% |
| Mar. 15 | Siemens : presents its new hybrid locomotive | CF |
| Feb. 20 | Siemens Mobility Books Order for 250 Locomotives from Rail Vehicle Rental Company Railpool | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.64 € | 7.76 € | 7.8 € | 7.84 € | 7.8 € |
| Volume | 22 514 | 15 214 | 832 | 3 925 | 2 492 |
| Change | -2.55% | +1.57% | +0.52% | +0.51% | -0.51% |
| Opening | 7.72 | 7.52 | 7.66 | 7.88 | 7.68 |
| High | 7.72 | 7.80 | 7.84 | 7.88 | 7.8 |
| Low | 7.30 | 7.40 | 7.66 | 7.70 | 7.66 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.77% | ||
| Current month | +2.35% | ||
| 1 month | +8.89% | ||
| 3 months | +33.79% | ||
| 6 months | +56.18% | ||
| Current year | +36.11% | ||
| 1 year | +90.29% | ||
| 3 years | -32.53% | ||
| 5 years | -27.74% | ||
| 10 years | +248.44% |
Volumes
marketsDaily volume
3 925
Estimated daily volume
8 987
Avg. Volume 20 sessions
9 823
Daily volume ratio
0.91
Avg. Volume 20 sessions
76 030.02
Avg. Volume 20 sessions USD
80 990.22
Record volume 1
264 066
Record volume 2
237 619
Record volume 3
199 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 227 430
Capitalization (USD)
67 352 388
Net sales (EUR)
25 217 000
Net sales (USD)
26 862 157
Free-Float
99 %
Free-Float capitalization (EUR)
62 595 157
Free-Float capitalization (USD)
66 678 865
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.30
7.88
1 month
7.187.98
Current year
5.227.98
1 year
3.717.98
3 years
2.4415.00
5 years
2.4419.95
10 years
2.1939.59
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.60
Moving average 50 days
7.04
Moving average 100 days
6.38
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
61.28
RSI 14 days
63.42
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.77% | +36.11% | +90.29% | 67.35M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +0.19% | +1.03% | -14.75% | +18.50% | 1.59B | ||
| -1.59% | -9.27% | -7.88% | +22.10% | 1.36B | ||
| -0.47% | -1.40% | +4.46% | -3.66% | 868M | ||
| 0.00% | -7.09% | +5.65% | +55.42% | 420M | ||
| +0.24% | -0.95% | -4.70% | +3.80% | 324M | ||
| +0.88% | -2.56% | -7.32% | +3.64% | 265M | ||
| +5.47% | +0.27% | - | - | 76.05M | ||
| Average | +0.38% | -1.62% | +1.65% | +27.16% | ||
| Weighted average by Cap. | -0.11% | +0.79% | -5.91% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.11% | ||
| 2023 | +66.96% | ||
| 2022 | -51.68% | ||
| 2021 | -29.66% | ||
| 2020 | -44.54% | ||
| 2019 | +115.04% | ||
| 2018 | -58.37% | ||
| 2017 | +31.74% | ||
| 2016 | +109.56% | ||
| 2015 | +193.22% | ||
| 2014 | +36.67% | ||
| 2013 | -30.58% | ||
| 2012 | +1.38% | ||
| 2011 | -23.02% | ||
| 2010 | +22.11% | ||
| 2009 | -22.65% | ||
| 2008 | -32.04% | ||
| 2007 | +55.92% |
- Stock Market
- Equities
- V3S Stock
- Quotes Vectron Systems AG
