VEIDEKKE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.2 NOK | +0.53% |
|
+0.35% | +10.76% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 111.8 kr | 111.6 kr | 112.6 kr | 113.2 kr |
| Volume | 38 655 | 45 512 | 53 716 | 75 382 |
| Change | -0.18% | -0.18% | +0.90% | +0.53% |
| Opening | 111.40 | 112.00 | 113.00 | 111.80 |
| High | 112.40 | 113.00 | 113.00 | 114.00 |
| Low | 110.00 | 111.60 | 111.80 | 111.20 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.98% | ||
| Current month | -4.07% | ||
| 1 month | -2.25% | ||
| 3 months | +17.06% | ||
| 6 months | +18.41% | ||
| Current year | +10.76% | ||
| 1 year | -1.91% | ||
| 3 years | -11.56% | ||
| 5 years | +17.92% | ||
| 10 years | +78.27% |
Volumes
marketsDaily volume
75 382
Estimated daily volume
75 382
Avg. Volume 20 sessions
53 352
Daily volume ratio
1.41
Avg. Volume 20 sessions NOK
6 039 446.40
Avg. Volume 20 sessions USD
548 508.56
Record volume 1
13 483 450
Record volume 2
13 385 600
Record volume 3
11 977 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 172 442 233
Capitalization (USD)
1 377 976 376
Net sales (NOK)
43 146 000 000
Net sales (USD)
3 918 562 866
Number of employees
8 012
Sales / Employee (NOK)
5 385 172
Sales / Employee (USD)
489 087
Free-Float
66.28 %
Free-Float capitalization (NOK)
10 063 036 262
Free-Float capitalization (USD)
913 935 016
Average Daily Capital Traded
0.04%
Highs and lows
1 week
110.00
114.00
1 month
110.00118.00
Current year
94.50118.00
1 year
92.00122.80
3 years
80.90136.40
5 years
72.95136.40
10 years
60.00136.40
Indicators
Moving average 5 days
112.16
Moving average 20 days
114.46
Moving average 50 days
109.27
Moving average 100 days
104.86
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
39.49
RSI 14 days
46.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.98% | +10.76% | -1.91% | 1.38B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
| -0.99% | -2.26% | +12.72% | +45.41% | 35.96B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.93B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.95B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.71B | ||
| -0.17% | -0.18% | +12.87% | +17.76% | 19.04B | ||
| +0.48% | +4.51% | +19.83% | -21.17% | 17.78B | ||
| -2.21% | -5.37% | +52.55% | +106.78% | 15.82B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.14B | ||
| +0.08% | +1.32% | +5.86% | +10.12% | 14.43B | ||
| +0.12% | -0.36% | +1.00% | +12.28% | 12.68B | ||
| +0.19% | +6.94% | +7.16% | -31.68% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.64B | ||
| -0.52% | -4.36% | +41.36% | +111.44% | 10.4B | ||
| Average | -0.22% | -0.98% | +15.02% | +20.89% | ||
| Weighted average by Cap. | -0.39% | -1.81% | +12.64% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29cc3739eafd83a0042fe6.9YpNDbSp0Em7M8GwaTqLzVdCHXB4B6FAYn-NONr_bpU.k-8OaOvNuRbLa4nCM3G8pjYDV0kzYNd4FBXhXr22LeGCzyk5_86gePlx9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 113.2 | 40 | 73,790 |
| 10:25:03 am | 113.2 | 272 | 73,750 |
| 10:25:03 am | 113.2 | 181 | 73,478 |
| 10:25:03 am | 113.2 | 158 | 73,297 |
| 10:25:03 am | 113.2 | 254 | 73,139 |
| 10:25:03 am | 113.2 | 282 | 72,885 |
| 10:25:03 am | 113.2 | 82 | 72,603 |
| 10:25:03 am | 113.2 | 379 | 72,521 |
| 10:25:03 am | 113.2 | 432 | 72,142 |
| 10:25:03 am | 113.2 | 173 | 71,710 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +5.58% | ||
| 2022 | -26.89% | ||
| 2021 | +19.49% | ||
| 2020 | -7.28% | ||
| 2019 | +23.32% | ||
| 2018 | +4.47% | ||
| 2017 | -24.90% | ||
| 2016 | +13.82% | ||
| 2015 | +47.12% | ||
| 2014 | +51.13% | ||
| 2013 | +10.91% | ||
| 2012 | +13.70% | ||
| 2011 | -26.29% | ||
| 2010 | +5.42% | ||
| 2009 | +123.32% | ||
| 2008 | -56.06% | ||
| 2007 | +7.07% | ||
| 2006 | +23.12% | ||
| 2005 | +90.59% | ||
| 2004 | +72.65% | ||
| 2003 | +14.71% | ||
| 2002 | 0.00% | ||
| 2001 | -8.11% | ||
| 2000 | -24.18% | ||
| 1999 | +70.45% | ||
| 1998 | -32.82% | ||
| 1997 | +27.80% | ||
| 1996 | +60.16% | ||
| 1995 | +9.40% | ||
| 1994 | -30.77% | ||
| 1993 | +148.53% | ||
| 1992 | -32.00% |
- Stock Market
- Equities
- VEI Stock
- Quotes Veidekke ASA
