VENTAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.64 USD | +0.97% |
|
-1.23% | -14.45% |
| Mar. 18 | Evercore ISI Upgrades Ventas to Outperform From In Line, Price Target is $50 | MT |
| Mar. 12 | Ventas, Inc. Declares First Quarter 2024 Dividend, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 42.24 $ | 41.68 $ | 42.23 $ | 42.64 $ |
| Volume | 1 335 292 | 1 577 788 | 1 645 602 | 1 860 840 |
| Change | -1.38% | -1.33% | +1.32% | +0.97% |
| Opening | 43.17 | 42.02 | 41.74 | 42.34 |
| High | 43.21 | 42.16 | 42.83 | 42.84 |
| Low | 41.90 | 41.45 | 41.70 | 42.05 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.23% | ||
| Current month | -2.07% | ||
| 1 month | -0.30% | ||
| 3 months | -10.42% | ||
| 6 months | -1.23% | ||
| Current year | -14.45% | ||
| 1 year | -3.77% | ||
| 3 years | -23.05% | ||
| 5 years | -27.77% | ||
| 10 years | -34.53% |
Volumes
marketsDaily volume
1 860 840
Estimated daily volume
1 860 840
Avg. Volume 20 sessions
2 230 642
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
95 114 574.88
Record volume 1
32 920 310
Record volume 2
24 382 130
Record volume 3
24 203 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 173 343 020
Net sales (USD)
4 497 827 000
Number of employees
486
Sales / Employee (USD)
9 254 788
Free-Float
99.35 %
Free-Float capitalization (USD)
17 128 253 650
Average Daily Capital Traded
0.55%
Highs and lows
1 week
41.45
43.21
1 month
41.4544.10
Current year
41.4550.61
1 year
39.3350.99
3 years
35.3364.02
5 years
13.3575.40
10 years
13.3581.93
Indicators
Moving average 5 days
42.32
Moving average 20 days
42.99
Moving average 50 days
43.52
Moving average 100 days
45.69
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
43.61
RSI 14 days
44.16
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.23% | -14.45% | -3.77% | 17.17B | ||
| +1.24% | +0.49% | +0.71% | +20.36% | 53.67B | ||
| -0.33% | -3.59% | -9.04% | -15.09% | 12.78B | ||
| +0.07% | -2.28% | -2.22% | +11.49% | 7.35B | ||
| +0.44% | -2.82% | -19.97% | -29.57% | 5.26B | ||
| +0.94% | +0.21% | +6.08% | +21.06% | 3.2B | ||
| +0.70% | -1.03% | -9.27% | -22.64% | 2.93B | ||
| +4.61% | +22.00% | +1.63% | -40.38% | 3.02B | ||
| +1.49% | +2.61% | +8.22% | +20.57% | 2.62B | ||
| +0.32% | -0.08% | -12.82% | -28.86% | 2.44B | ||
| +2.38% | +2.38% | +10.15% | +47.71% | 2.27B | ||
| +0.88% | -1.99% | -6.27% | -12.47% | 1.52B | ||
| +1.44% | -1.29% | -11.80% | -13.30% | 1.52B | ||
| +1.14% | -2.26% | -15.50% | -19.80% | 1.52B | ||
| +0.28% | -0.78% | -1.37% | -8.31% | 1.38B | ||
| +1.88% | -3.94% | -5.43% | -41.13% | 872M | ||
| Average | +1.15% | +0.40% | -5.08% | -7.13% | ||
| Weighted average by Cap. | +0.99% | -0.06% | -4.13% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2da8a2d33cf3c729802ef67a8781eba.30EtRC_SIklRfjMZByWoV_bq7Yd8nIM4oZgvT8Kpoek.kgMbHGK3eBkJJwF8QBPANrGpv8Ef9-V1ysttBZHz9dy1dHdpdeJjGDsSUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 42.64 | 319,740 | 1,467,004 |
| 03:59:59 pm | 42.62 | 100 | 1,147,264 |
| 03:59:59 pm | 42.62 | 200 | 1,147,164 |
| 03:59:59 pm | 42.62 | 100 | 1,146,964 |
| 03:59:58 pm | 42.62 | 100 | 1,146,864 |
| 03:59:58 pm | 42.62 | 100 | 1,146,764 |
| 03:59:58 pm | 42.62 | 100 | 1,146,664 |
| 03:59:58 pm | 42.62 | 100 | 1,146,564 |
| 03:59:58 pm | 42.62 | 100 | 1,146,464 |
| 03:59:58 pm | 42.62 | 200 | 1,146,364 |
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- VTR Stock
- Quotes Ventas, Inc.
