Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ventas, Inc.    VTR   US92276F1003

VENTAS, INC.

 (VTR)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:58:58 pm
bid / middle / ask theor. Change* Change Volume
75.8 / 77.965 / 80.13 -0.13% -0.13% 252 989
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:57 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
82.3(c) 82.93(c) 80.71(c) 78.07(c) 76.66(c) Last
+0.77% +0.77% -2.68% -3.27% -1.81% Change
1 422 731 1 216 888 2 128 973 2 989 054 2 337 022 Volume
82.11 82.62 83.01 79.57 77.8 Open
82.64 83.22 84.108 79.81 77.84 High
81.88 82.39 80.26 77.52 75.59 Low
Volumes Nyse
Session volume 2 348 429
Avg. Volume 20 sessions 1 699 352
Volume ratio 1.38
Session exchange 180 030 567$
Avg. Exchange 20 sessions 130 272 351$
Number of securities 293 166 000
Swapped fund session 0.80%
Changes at 05/24/2013 market close
5-day price change -6.13%
Change as of January 1 +18.45%
1-year price change +31.65%
10-year price change +432.73%
Extremes Nyse
10-year High (05/22/2013) 84.11
10-year Low (05/29/2003) 13.8
Last transactions Nyse
Time Price Quantity
04:00:57 pm 76.66 235362
03:59:59 pm 76.66 679
03:59:59 pm 76.66 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.04
MA20 80.23
MA50 76.84
MA100 72.23
MA20 / Price -4.66%
MA50 / Price -0.23%
MA100 / Price 5.78%
Advertisement
Chart VENTAS, INC.
Duration : Period :
Ventas, Inc. Technical Analysis Chart | VTR | US92276F1003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.