VERA BRADLEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 USD | +2.87% |
|
+6.74% | -11.56% |
| Mar. 13 | Consumer Cos Down After Mixed Earnings -- Consumer Roundup | DJ |
| Mar. 13 | News Highlights : Top Company News of the Day - Wednesday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.44 $ | 6.43 $ | 6.62 $ | 6.81 $ |
| Volume | 269 683 | 227 765 | 242 599 | 247 039 |
| Change | -0.46% | -0.16% | +2.95% | +2.87% |
| Opening | 6.44 | 6.44 | 6.40 | 6.58 |
| High | 6.57 | 6.54 | 6.68 | 6.87 |
| Low | 6.38 | 6.41 | 6.40 | 6.57 |
Performance
| 1 day | +2.87% | ||
| 1 week | +6.74% | ||
| Current month | +0.15% | ||
| 1 month | +8.27% | ||
| 3 months | -11.33% | ||
| 6 months | -3.40% | ||
| Current year | -11.56% | ||
| 1 year | +19.26% | ||
| 3 years | -39.73% | ||
| 5 years | -40.37% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
247 042
Estimated daily volume
247 042
Avg. Volume 20 sessions
234 440
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 596 536.40
Record volume 1
16 391 470
Record volume 2
8 715 064
Record volume 3
8 700 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
203 826 066
Net sales (USD)
470 786 000
Number of employees
2 135
Sales / Employee (USD)
220 509
Free-Float
50.33 %
Free-Float capitalization (USD)
143 896 570
Average Daily Capital Traded
0.78%
Highs and lows
1 week
6.36
6.87
1 month
6.206.97
Current year
5.878.14
1 year
4.608.35
3 years
2.8413.62
5 years
2.8413.62
10 years
2.8430.00
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.51
Moving average 50 days
6.96
Moving average 100 days
7.22
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
43.93
RSI 14 days
42.70
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +6.74% | -11.56% | +19.26% | 204M | ||
| -0.56% | +0.15% | +6.35% | +88.88% | 1.22B | ||
| +2.74% | +4.56% | -7.23% | -7.28% | 919M | ||
| -0.30% | +9.42% | +33.88% | +21.99% | 651M | ||
| +2.10% | +4.29% | +15.71% | +59.45% | 241M | ||
| -0.63% | -2.31% | -0.08% | +281.36% | 103M | ||
| 0.00% | +7.81% | 0.00% | -10.39% | 98.62M | ||
| -1.10% | -2.17% | -17.81% | +1.69% | 92.51M | ||
| +1.64% | +0.98% | -33.05% | +31.36% | 78.51M | ||
| 0.00% | 0.00% | -42.70% | -37.04% | 61.56M | ||
| +3.11% | -4.86% | +23.01% | +131.64% | 59.85M | ||
| Average | +0.90% | -0.69% | -3.04% | +52.81% | ||
| Weighted average by Cap. | +0.77% | -0.18% | +5.12% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0b253a28e7866bc372d6196de80866.nw33OtQBKqBTb9n69PTI7ZR51-gCUMMa7Lhh_aA_dDk.yHqQV75paOkVC4bNhoyP1eE1ppg7EYZM3IhWjJkHH1HUer4LvFBExD8w6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.81 | 18,467 | 158,477 |
| 03:59:59 pm | 6.81 | 100 | 140,010 |
| 03:59:54 pm | 6.815 | 100 | 139,910 |
| 03:59:54 pm | 6.81 | 100 | 139,810 |
| 03:59:54 pm | 6.815 | 200 | 139,710 |
| 03:59:51 pm | 6.815 | 100 | 139,510 |
| 03:59:51 pm | 6.815 | 200 | 139,410 |
| 03:59:51 pm | 6.82 | 100 | 139,210 |
| 03:59:42 pm | 6.82 | 100 | 139,110 |
| 03:59:42 pm | 6.82 | 100 | 139,010 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | +69.98% | ||
| 2022 | -46.77% | ||
| 2021 | +6.91% | ||
| 2020 | -32.54% | ||
| 2019 | +37.69% | ||
| 2018 | -29.64% | ||
| 2017 | +3.92% | ||
| 2016 | -25.63% | ||
| 2015 | -22.67% | ||
| 2014 | -15.22% | ||
| 2013 | -4.22% | ||
| 2012 | -22.17% | ||
| 2011 | -2.27% | ||
| 2010 | +32.80% |
- Stock Market
- Equities
- VRA Stock
- Quotes Vera Bradley, Inc.
