VERINT SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.26 USD | -0.27% |
|
-11.47% | +8.25% |
| Apr. 04 | Verint Systems Insider Sold Shares Worth $261,364, According to a Recent SEC Filing | MT |
| Apr. 03 | Verint Systems Expands Partnership with Webex by Cisco | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 31.21 $ | 30.87 $ | 30.26 $ | 29.34 $ | 29.26 $ |
| Volume | 574 509 | 549 779 | 557 563 | 837 299 | 704 828 |
| Change | -5.57% | -1.09% | -1.98% | -3.04% | -0.27% |
| Opening | 32.28 | 31.30 | 30.50 | 30.31 | 29.01 |
| High | 32.29 | 31.39 | 30.73 | 30.57 | 29.56 |
| Low | 31.00 | 30.71 | 30.12 | 29.16 | 28.52 |
Performance
| 1 day | +0.14% | ||
| 1 week | -11.44% | ||
| Current month | -11.70% | ||
| 1 month | -5.58% | ||
| 3 months | +10.66% | ||
| 6 months | +40.32% | ||
| Current year | +8.29% | ||
| 1 year | -23.86% | ||
| 3 years | -39.82% | ||
| 5 years | -52.56% | ||
| 10 years | -34.94% |
Volumes
marketsDaily volume
412 447
Estimated daily volume
471 437
Avg. Volume 20 sessions
799 060
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
23 480 378.10
Record volume 1
8 697 558
Record volume 2
6 084 199
Record volume 3
6 032 043
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 830 127 859
Net sales (USD)
911 487 000
Number of employees
3 700
Sales / Employee (USD)
246 348
Free-Float
97.94 %
Free-Float capitalization (USD)
1 798 246 898
Average Daily Capital Traded
1.28%
Highs and lows
1 week
28.52
32.29
1 month
28.5236.48
Current year
25.1836.48
1 year
18.4140.28
3 years
18.4156.39
5 years
18.4177.70
10 years
18.4177.70
Indicators
Moving average 5 days
30.95
Moving average 20 days
31.30
Moving average 50 days
31.09
Moving average 100 days
29.02
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
41.44
RSI 14 days
44.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -11.44% | +8.29% | -23.86% | 1.83B | ||
| +0.65% | -5.81% | -10.23% | +12.51% | 197B | ||
| -1.74% | -1.87% | +2.09% | +23.36% | 171B | ||
| +1.64% | -2.61% | +12.72% | +44.23% | 166B | ||
| +0.28% | -2.10% | +5.06% | +12.19% | 100B | ||
| -1.46% | -0.45% | +6.27% | +25.47% | 78.23B | ||
| -3.66% | -5.38% | -8.33% | +12.41% | 72.78B | ||
| -0.47% | -3.96% | +16.90% | +117.27% | 72.44B | ||
| -0.90% | -3.41% | -24.49% | +3.45% | 50.76B | ||
| -1.84% | -4.10% | +0.76% | +41.75% | 48.81B | ||
| -0.24% | -2.84% | +8.56% | +25.74% | 37.41B | ||
| -0.60% | -2.20% | +1.87% | +43.80% | 36.15B | ||
| -0.38% | -4.85% | -9.85% | +12.08% | 34.06B | ||
| -1.52% | -0.18% | +17.04% | +38.68% | 30.15B | ||
| -2.32% | -5.72% | -4.90% | +24.06% | 28.7B | ||
| +1.62% | +5.15% | +12.46% | +12.18% | 27.85B | ||
| Average | -0.71% | -1.83% | +2.14% | +26.58% | ||
| Weighted average by Cap. | -0.49% | -2.27% | +1.43% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.gcX7S83UimJS3qaoyRFcPKkuacVTO-UF9dzqHNsBKKE.2Le9JaLi7zYG6M_xjXBpa50fGfI-WY5DlqqydK5WGP72srQGgI7jIBuMzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:17 pm | 29.27 | 100 | 278,853 |
| 03:10:07 pm | 29.27 | 100 | 278,753 |
| 03:09:24 pm | 29.28 | 100 | 278,653 |
| 03:09:03 pm | 29.28 | 100 | 278,553 |
| 03:09:03 pm | 29.28 | 100 | 278,453 |
| 03:08:51 pm | 29.3 | 100 | 278,353 |
| 03:08:49 pm | 29.31 | 100 | 278,253 |
| 03:08:48 pm | 29.3 | 100 | 278,153 |
| 03:06:53 pm | 29.32 | 100 | 278,053 |
| 03:06:53 pm | 29.32 | 100 | 277,953 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | -25.50% | ||
| 2022 | -30.91% | ||
| 2021 | -21.84% | ||
| 2020 | +21.35% | ||
| 2019 | +30.84% | ||
| 2018 | +1.10% | ||
| 2017 | +18.72% | ||
| 2016 | -13.09% | ||
| 2015 | -30.40% | ||
| 2014 | +35.72% | ||
| 2013 | +46.25% | ||
| 2012 | +6.61% | ||
| 2011 | -13.12% | ||
| 2010 | +64.68% | ||
| 2009 | +175.00% | ||
| 2008 | -64.19% | ||
| 2007 | -42.97% | ||
| 2006 | -0.55% | ||
| 2005 | -5.12% | ||
| 2004 | +61.04% | ||
| 2003 | +11.79% | ||
| 2002 | +39.27% |
- Stock Market
- Equities
- VRNT Stock
- Quotes Verint Systems Inc.
