Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31 USD | +1.41% | +1.47% | +14.69% |
Feb. 22 | Verint Systems Insider Sold Shares Worth $948,300, According to a Recent SEC Filing | MT |
Jan. 11 | Verint Open Platform for Retailers Showcased At NRF 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 30.83 $ | 31.1 $ | 30.57 $ | 31 $ |
Volume | 313 939 | 544 165 | 1 031 166 | 624 696 |
Change | +0.62% | +0.88% | -1.70% | +1.41% |
Opening | 30.50 | 30.86 | 30.95 | 30.67 |
High | 31.33 | 31.15 | 31.37 | 31.48 |
Low | 30.50 | 30.19 | 30.24 | 30.36 |
Performance
1 day | +1.41% | ||
1 week | +1.47% | ||
Current month | -1.93% | ||
1 month | -3.58% | ||
3 months | +12.12% | ||
6 months | +27.99% | ||
Current year | +14.69% | ||
1 year | -13.65% | ||
3 years | -34.74% | ||
5 years | -41.32% | ||
10 years | -34.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +1.47% | +14.69% | -13.65% | 1.95B | ||
-0.52% | -0.15% | +6.20% | +49.07% | 234B | ||
-4.03% | -4.86% | +5.14% | +26.88% | 181B | ||
+0.32% | -0.02% | +17.21% | +54.98% | 176B | ||
-0.10% | -0.92% | +3.81% | +13.43% | 99.35B | ||
-0.22% | -0.97% | +8.59% | +32.22% | 80.83B | ||
-2.29% | -2.93% | +1.48% | +11.54% | 80.01B | ||
+1.71% | +1.16% | +25.75% | +141.18% | 77.65B | ||
-1.94% | -1.39% | +10.01% | +47.85% | 53.67B | ||
-0.42% | -3.68% | -21.45% | +15.26% | 51.47B | ||
-0.49% | -1.82% | +17.30% | +32.26% | 41.35B | ||
+0.80% | +2.10% | +5.24% | +56.95% | 37.02B | ||
-2.44% | -2.68% | +5.35% | +35.33% | 32.12B | ||
+0.84% | +4.45% | +19.11% | +39.77% | 31.31B | ||
-0.09% | -2.12% | -11.84% | -1.82% | 27.48B | ||
+1.99% | -1.76% | +10.13% | +7.81% | 27.43B | ||
Average | -0.43% | +0.24% | +7.29% | +34.32% | ||
Weighted average by Cap. | -0.89% | +0.10% | +7.86% | +41.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 30.98 | 106 | 324,779 |
03:59:50 pm | 30.96 | 100 | 324,673 |
03:59:50 pm | 30.98 | 100 | 324,573 |
03:59:50 pm | 30.97 | 100 | 324,473 |
03:59:50 pm | 30.97 | 4,180 | 324,373 |
03:59:50 pm | 30.97 | 820 | 320,193 |
03:59:50 pm | 30.97 | 219 | 319,373 |
03:59:50 pm | 30.97 | 125 | 319,154 |
03:59:50 pm | 30.99 | 100 | 319,029 |
03:59:50 pm | 30.99 | 100 | 318,929 |
Monthly variations
Annual change
2024 | +14.69% | ||
2023 | -25.50% | ||
2022 | -30.91% | ||
2021 | -21.84% | ||
2020 | +21.35% | ||
2019 | +30.84% | ||
2018 | +1.10% | ||
2017 | +18.72% | ||
2016 | -13.09% | ||
2015 | -30.40% | ||
2014 | +35.72% | ||
2013 | +46.25% | ||
2012 | +6.61% | ||
2011 | -13.12% | ||
2010 | +64.68% | ||
2009 | +175.00% | ||
2008 | -64.19% | ||
2007 | -42.97% | ||
2006 | -0.55% | ||
2005 | -5.12% | ||
2004 | +61.04% | ||
2003 | +11.79% | ||
2002 | +39.27% |
- Stock
- Equities
- Stock Verint Systems Inc. - Nasdaq
- Quotes Verint Systems Inc.