Quotes Verint Systems Inc.

Equities

VRNT

US92343X1000

IT Services & Consulting

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
31 USD +1.41% Intraday chart for Verint Systems Inc. +1.47% +14.69%

Quotes 5-day view

Delayed Quote Nasdaq
Verint Systems Inc.(VRNT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 30.83 $ 31.1 $ 30.57 $ 31 $
Volume 313 939 544 165 1 031 166 624 696
Change +0.62% +0.88% -1.70% +1.41%
Opening 30.50 30.86 30.95 30.67
High 31.33 31.15 31.37 31.48
Low 30.50 30.19 30.24 30.36

Performance

1 day+1.41%
1 week+1.47%
Current month-1.93%
1 month-3.58%
3 months+12.12%
6 months+27.99%
Current year+14.69%
1 year-13.65%
3 years-34.74%
5 years-41.32%
10 years-34.21%

Volumes

markets
Daily volume
624 696
Estimated daily volume
624 696
Avg. Volume 20 sessions
400 655
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
12 420 305.00
Record volume 1
8 697 558
Record volume 2
6 084 199
Record volume 3
6 032 043
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 953 479 539
Net sales (USD)
905 247 000
Number of employees
4 100
Sales / Employee (USD)
220 792
Free-Float
97.71 %
Free-Float capitalization (USD)
1 914 851 245
Average Daily Capital Traded
0.64%

Highs and lows

1 week
30.19
Extreme 30.19
31.48
1 month
30.13
Extreme 30.13
32.26
Current year
25.18
Extreme 25.1769
32.74
1 year
18.41
Extreme 18.41
40.28
3 years
18.41
Extreme 18.41
56.39
5 years
18.41
Extreme 18.41
77.70
10 years
18.41
Extreme 18.41
77.70

Indicators

Moving average 5 days
30.83
Moving average 20 days
31.04
Moving average 50 days
29.85
Moving average 100 days
26.98
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
44.84
RSI 14 days
49.13

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.41%+1.47%+14.69%-13.65% 1.95B
-0.52%-0.15%+6.20%+49.07% 234B
-4.03%-4.86%+5.14%+26.88% 181B
+0.32%-0.02%+17.21%+54.98% 176B
-0.10%-0.92%+3.81%+13.43% 99.35B
-0.22%-0.97%+8.59%+32.22% 80.83B
-2.29%-2.93%+1.48%+11.54% 80.01B
+1.71%+1.16%+25.75%+141.18% 77.65B
-1.94%-1.39%+10.01%+47.85% 53.67B
-0.42%-3.68%-21.45%+15.26% 51.47B
-0.49%-1.82%+17.30%+32.26% 41.35B
+0.80%+2.10%+5.24%+56.95% 37.02B
-2.44%-2.68%+5.35%+35.33% 32.12B
+0.84%+4.45%+19.11%+39.77% 31.31B
-0.09%-2.12%-11.84%-1.82% 27.48B
+1.99%-1.76%+10.13%+7.81% 27.43B
Average-0.43%+0.24%+7.29%+34.32%
Weighted average by Cap.-0.89%+0.10%+7.86%+41.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a2d078e7ce146e55e8.slhhd9W0k2XqLsIeDaUvOtow_tUhFdNkRw2yPkvuhNU.3yJRGYLz2yjSZ4B3e8B_Q-pSpuYRUJ0BAnv0Si6U6aeLbSoEsvfEBrhvsQ
DatePriceVolumeDaily volume
03:59:52 pm 30.98 106 324,779
03:59:50 pm 30.96 100 324,673
03:59:50 pm 30.98 100 324,573
03:59:50 pm 30.97 100 324,473
03:59:50 pm 30.97 4,180 324,373
03:59:50 pm 30.97 820 320,193
03:59:50 pm 30.97 219 319,373
03:59:50 pm 30.97 125 319,154
03:59:50 pm 30.99 100 319,029
03:59:50 pm 30.99 100 318,929
Chart Verint Systems Inc.
More charts

Monthly variations

Annual change

2024+14.69%
2023-25.50%
2022-30.91%
2021-21.84%
2020+21.35%
2019+30.84%
2018+1.10%
2017+18.72%
2016-13.09%
2015-30.40%
2014+35.72%
2013+46.25%
2012+6.61%
2011-13.12%
2010+64.68%
2009+175.00%
2008-64.19%
2007-42.97%
2006-0.55%
2005-5.12%
2004+61.04%
2003+11.79%
2002+39.27%