Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
181.6 USD | -0.58% | -3.58% | -11.84% |
Mar. 04 | Verisign Insider Sold Shares Worth $558,288, According to a Recent SEC Filing | MT |
Feb. 22 | Verisign Insider Sold Shares Worth $1,820,579, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 189.78 $ | 185.43 $ | 183.2 $ | 182.63 $ |
Volume | 605 461 | 484 075 | 609 530 | 556 578 |
Change | +0.78% | -2.29% | -1.20% | -0.31% |
Opening | 188.73 | 189.33 | 187.02 | 183.79 |
High | 191.01 | 189.33 | 187.02 | 184.37 |
Low | 188.73 | 185.22 | 183.12 | 182.38 |
Performance
1 day | -0.58% | ||
1 week | -3.58% | ||
Current month | -4.19% | ||
1 month | -4.50% | ||
3 months | -10.04% | ||
6 months | -15.26% | ||
Current year | -11.84% | ||
1 year | -16.38% | ||
3 years | -12.40% | ||
5 years | -2.54% | ||
10 years | +258.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -3.58% | -11.84% | -16.38% | 18.29B | ||
+0.19% | -3.04% | -10.36% | +12.34% | 197B | ||
-0.35% | -1.58% | +11.95% | +43.25% | 168B | ||
-1.74% | -1.87% | +2.09% | +21.45% | 167B | ||
-0.54% | -1.18% | +4.26% | +11.34% | 100B | ||
0.00% | -0.45% | +6.27% | +25.38% | 76.94B | ||
-1.83% | -6.03% | +15.03% | +113.79% | 72.36B | ||
-3.66% | -5.38% | -8.33% | +1.82% | 69.97B | ||
-1.00% | -2.73% | -25.23% | +2.44% | 50.19B | ||
-1.84% | -4.10% | +0.76% | +37.83% | 47.81B | ||
-1.22% | -4.03% | +7.23% | +20.01% | 37.3B | ||
-1.93% | -3.12% | -0.40% | +40.60% | 35.72B | ||
-0.57% | -3.47% | -10.58% | +11.18% | 33.82B | ||
+0.14% | -0.04% | +17.20% | +40.08% | 29.64B | ||
-2.32% | -5.72% | -4.90% | +21.82% | 27.98B | ||
+2.08% | +7.94% | +14.47% | +14.19% | 27.78B | ||
Average | -0.77% | -2.72% | +0.48% | +25.07% | ||
Weighted average by Cap. | -0.74% | -3.11% | +0.83% | +26.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 181.6 | 94,006 | 316,397 |
03:59:59 pm | 181.6 | 330 | 222,391 |
03:59:59 pm | 181.6 | 100 | 222,061 |
03:59:59 pm | 181.6 | 537 | 221,961 |
03:59:59 pm | 181.6 | 300 | 221,424 |
03:59:59 pm | 181.6 | 151 | 221,124 |
03:59:59 pm | 181.6 | 156 | 220,973 |
03:59:59 pm | 181.6 | 100 | 220,817 |
03:59:58 pm | 181.6 | 250 | 220,717 |
03:59:58 pm | 181.6 | 300 | 220,467 |
Monthly variations
Annual change
2024 | -11.33% | ||
2023 | +0.25% | ||
2022 | -19.06% | ||
2021 | +17.29% | ||
2020 | +12.31% | ||
2019 | +29.93% | ||
2018 | +29.58% | ||
2017 | +50.44% | ||
2016 | -12.92% | ||
2015 | +53.26% | ||
2014 | -4.65% | ||
2013 | +53.99% | ||
2012 | +8.68% | ||
2011 | +9.34% | ||
2010 | +34.78% | ||
2009 | +27.04% | ||
2008 | -49.27% | ||
2007 | +56.38% | ||
2006 | +9.82% | ||
2005 | -34.82% | ||
2004 | +106.13% | ||
2003 | +103.24% | ||
2002 | -78.92% | ||
2001 | -48.72% | ||
2000 | -61.15% | ||
1999 | +1,191.75% | ||
1998 | +131.86% |
- Stock Market
- Equities
- VRSN Stock
- Quotes VeriSign. Inc.