Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics    VRSK

VERISK ANALYTICS (VRSK)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/11 19:00:00
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 Date
91.86(c) 92.53(c) 93.58(c) 93.82(c) 93.88(c) Last
+1.15% +0.73% +1.13% +0.26% +0.06% Change
1 884 464 1 030 785 1 269 506 946 686 223 848 Volume
90.88 91.74 92.72 93.52 93.8 Open
92.21 92.56 94.1 94.26 94.13 High
90.68 91.62 92.65 93.21 93.52 Low
Capitalization
Number of securities 166 916 000
Capitalization (USD) 15 660 059 120
Volumes Nasdaq
Session volume 223 848
Avg. Volume 20 sessions 1 136 579
Volume ratio 0.20
Session exchange 21 014 850$
Avg. Exchange 20 sessions 106 702 051$
Swapped fund session 0.13%
Changes at market close
5-day price change +2.20%
Change as of January 1 +15.66%
1-year price change +11.91%
10-year price change N/A
Extremes Nasdaq
10-year High (11/22/2017) 94.26
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 76.76
MA20 89.67
MA50 85.75
MA100 84.52
MA20 / Price 4.48%
MA50 / Price 8.66%
MA100 / Price 9.97%
Last transactions Nasdaq
Heure Cours Quantité
19:00:00 93.88 27444
18:59:59 93.86 100
18:59:59 93.88 100
18:59:59 93.88 100
18:59:59 93.86 126
18:59:59 93.88 100
18:59:59 93.86 100
18:59:59 93.87 100
18:59:58 93.87 200
18:59:55 93.86 100
18:59:55 93.865 100
18:59:47 93.85 100
18:59:47 93.85 100
18:59:45 93.88 100
18:59:45 93.88 100
18:59:45 93.88 100
18:59:45 93.88 100
18:59:45 93.87 100
18:59:45 93.87 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERISK ANALYTICS
Daily chart VERISK ANALYTICS
Duration : Period :
Verisk Analytics Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders