Stock VRSK VERISK ANALYTICS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Verisk Analytics, Inc.

Equities

VRSK

US92345Y1064

IT Services & Consulting

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
222.2 USD 0.00% Intraday chart for Verisk Analytics, Inc. 0.00% -6.95%
Apr. 15 Verisk Analytics Insider Sold Shares Worth $346,433, According to a Recent SEC Filing MT
Apr. 08 Verisk Analytics Launches New Models for Catastrophe Modeling MT

Quotes 5-day view

Delayed Quote Nasdaq
Verisk Analytics, Inc.(VRSK) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 222.52 $ 223.17 $ 222.25 $ 222.25 $
Volume 714 317 733 122 1 068 499 1 008 952
Change -0.36% +0.29% -0.41% 0.00%
Opening 224.38 224.53 224.34 220.75
High 224.63 224.97 224.62 222.58
Low 222.11 222.68 222.06 219.66

Performance

1 week+0.07%
Current month-5.72%
1 month-5.37%
3 months-8.85%
6 months-3.73%
Current year-6.95%
1 year+12.94%
3 years+17.67%
5 years+59.35%
10 years+283.19%

Volumes

markets
Daily volume
1 008 952
Estimated daily volume
1 008 952
Avg. Volume 20 sessions
875 470
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
194 573 207.50
Record volume 1
63 747 340
Record volume 2
26 526 010
Record volume 3
9 182 829
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
31 724 354 826
Net sales (USD)
2 681 400 000
Number of employees
7 500
Sales / Employee (USD)
357 520
Free-Float
26.19 %
Free-Float capitalization (USD)
31 628 527 071
Average Daily Capital Traded
0.61%

Highs and lows

1 week
219.66
Extreme 219.655
225.07
1 month
219.66
Extreme 219.655
236.26
Current year
219.66
Extreme 219.655
251.98
1 year
187.86
Extreme 187.86
251.98
3 years
156.05
Extreme 156.05
251.98
5 years
116.61
Extreme 116.6101
251.98
10 years
56.85
Extreme 56.85
251.98

Indicators

Moving average 5 days
222.70
Moving average 20 days
227.30
Moving average 50 days
235.08
Moving average 100 days
237.18
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
35.71
RSI 14 days
35.47

Sector Comparison - Technology Consulting & Outsourcing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VERISK ANALYTICS, INC. Stock Verisk Analytics, Inc.
0.00%+0.07%-6.95%+12.94% 31.72B
SS&C TECHNOLOGIES HOLDINGS, INC. Stock SS&C Technologies Holdings, Inc.
+0.92%+2.09%+0.70%+7.95% 15.08B
SAMSUNG SDS CO.,LTD. Stock Samsung SDS Co.,Ltd.
-0.33%+2.85%-10.88%+27.96% 8.57B
OTSUKA CORPORATION Stock Otsuka Corporation
+0.10%+0.19%+8.21%+30.09% 7.7B
REPLY S.P.A. Stock Reply S.p.A.
-0.88%0.00%+4.27%+16.78% 5.01B
POSCO DX COMPANY LTD. Stock Posco Dx Company Ltd.
+6.78%+7.71%-41.64%+186.00% 4.49B
NS SOLUTIONS CORPORATION Stock NS Solutions Corporation
-0.19%-1.71%+12.79%+42.74% 3.06B
NEC NETWORKS & SYSTEM INTEGRATION CORPORATION Stock NEC Networks & System Integration Corporation
+0.80%-3.44%+6.31%+55.25% 2.41B
DHC SOFTWARE CO.,LTD. Stock DHC Software Co.,Ltd.
-1.53%+1.78%-16.53%-33.12% 2.31B
CHINA TRANSINFO TECHNOLOGY CO., LTD Stock China Transinfo Technology Co., Ltd
+2.77%+5.71%-10.79%-33.33% 2.11B
CHENGDU INFORMATION TECHNOLOGY OF CHINESE ACADEMY OF SCIENCES CO.,LTD Stock Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
+3.44%-4.62%-5.74%+5.19% 1.12B
WONDERS INFORMATION CO., LTD Stock Wonders Information Co., Ltd
+3.35%+6.73%-34.55%-59.64% 1.07B
TDCX INC. Stock TDCX Inc.
+0.56%+1.13%+47.63%-1.10% 1.04B
NORTHKING INFORMATION TECHNOLOGY CO., LTD. Stock Northking Information Technology Co., Ltd.
+1.65%+6.46%-10.39%-24.59% 998M
FUTURE CORPORATION Stock Future Corporation
+1.28%-1.91%-1.30%-6.39% 984M
SYSTEX CORPORATION Stock Systex Corporation
+2.89%+5.96%+11.16%+57.99% 932M
Average+1.35%+0.32%-2.98%+17.79%
Weighted average by Cap.+0.62%+0.60%-4.59%+22.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

699cad25f958.KyLTvwoBvbMT9R5Q4a4nLn25yECeAyVGK-FbHdqVC70.SWec0Uht8txWrXdjl59OeUrtuxr1a2AQYdUta6PNX9QcZLj3Qjjr3EyyKg
DatePriceVolumeDaily volume
04:00:00 pm 222.2 117,192 552,185
03:59:59 pm 222.2 100 434,993
03:59:59 pm 222.2 100 434,893
03:59:59 pm 222.2 100 434,793
03:59:59 pm 222.2 127 434,693
03:59:59 pm 222.2 100 434,566
03:59:58 pm 222.2 100 434,466
03:59:57 pm 222.2 104 434,366
03:59:56 pm 222.2 100 434,262
03:59:56 pm 222.2 100 434,162

Chart Verisk Analytics, Inc.

Chart Verisk Analytics, Inc.
More charts

Monthly variations

Annual change

2024-6.95%
2023+35.39%
2022-22.87%
2021+10.18%
2020+39.00%
2019+36.96%
2018+13.58%
2017+18.27%
2016+5.58%
2015+20.03%
2014-2.54%
2013+28.94%
2012+27.01%
2011+17.75%
2010+12.55%
2009+11.24%
  1. Stock Market
  2. Equities
  3. VRSK Stock
  4. Quotes Verisk Analytics, Inc.