Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics    VRSK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/06 17:50:56
06/23/2017 06/26/2017 06/27/2017 06/28/2017 06/29/2017 Date
82.36(c) 83.18(c) 82.82(c) 83.96(c) 83.42 Last
-0.81% +1.00% -0.43% +1.38% -0.64% Change
1 870 915 778 294 903 436 741 460 292 390 Volume
83.09 82.68 83.02 83.03 83.82 Open
83.09 83.55 83.15 84 83.8567 High
82.1441 82.62 82.3 82.68 83.28 Low
Capitalization
Number of securities 166 916 000
Capitalization (USD) 14 014 267 360
Volumes Nasdaq
Session volume 292 390
Avg. Volume 20 sessions 968 474
Volume ratio 0.30
Session exchange 24 391 174$
Avg. Exchange 20 sessions 80 790 068$
Swapped fund session 0.18%
Changes at market close
5-day price change -0.12%
Change as of January 1 +3.44%
1-year price change +8.38%
10-year price change N/A
Extremes Nasdaq
10-year High (02/22/2017) 87.4
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 55.98
MA20 82.18
MA50 81.06
MA100 81.35
MA20 / Price 1.49%
MA50 / Price 2.83%
MA100 / Price 2.48%
Last transactions Nasdaq
Heure Cours Quantité
17:50:56 83.42 100
17:50:55 83.42 100
17:50:52 83.44 100
17:50:52 83.44 100
17:50:52 83.44 100
17:50:52 83.445 100
17:50:49 83.445 200
17:50:48 83.45 100
17:50:48 83.445 100
17:50:48 83.44 100
17:50:46 83.44 100
17:50:46 83.44 100
17:50:33 83.42 100
17:50:29 83.43 100
17:50:27 83.45 100
17:50:27 83.43 100
17:50:27 83.45 200
17:50:27 83.41 100
17:50:27 83.45 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERISK ANALYTICS
Advertisement
Daily chart VERISK ANALYTICS
Duration : Period :
Verisk Analytics Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart