Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

Delayed Quote. Delayed  - 09/26 10:00:00 pm
81.12 USD   -0.25%
09/26 VERISK ANALYTIC : ISO Launches Mozart Form Composer
09/26 VERISK ANALYTIC : Fire trends in multifamily housing
09/26 VERISK ANALYTIC : Should You Purchase MSA Liability Insurance?
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/09 22:00:00
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
80.57(c) 80.86(c) 81.05(c) 81.32(c) 81.12(c) Last
-0.19% +0.36% +0.23% +0.33% -0.25% Change
560 046 426 943 1 059 062 1 638 351 652 430 Volume
81.06 80.73 81.21 81.08 80.78 Open
81.3195 81.14 81.31 81.66 81.47 High
80.53 80.15 80.81 80.57 80.34 Low
Capitalization
Number of securities 169 425 000
Capitalization (USD) 13 777 641 000
Volumes Nasdaq
Session volume 654 112
Avg. Volume 20 sessions 742 916
Volume ratio 0.88
Session exchange 53 061 565$
Avg. Exchange 20 sessions 60 265 362$
Swapped fund session 0.39%
Changes at market close
5-day price change +0.50%
Change as of January 1 +5.52%
1-year price change +9.95%
10-year price change N/A
Extremes Nasdaq
10-year High (07/15/2016) 86
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 41.89
MA20 82.30
MA50 82.89
MA100 81.07
MA20 / Price -1.45%
MA50 / Price -2.18%
MA100 / Price 0.06%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 81.12 62378
21:59:59 81.11 700
21:59:59 81.09 200
21:59:59 81.1 100
21:59:59 81.09 100
21:59:59 81.09 100
21:59:59 81.09 100
21:59:59 81.1 100
21:59:58 81.1 100
21:59:58 81.1 100
21:59:58 81.1 400
21:59:58 81.1 100
21:59:58 81.1 100
21:59:58 81.1 100
21:59:58 81.1 100
21:59:58 81.08 100
21:59:58 81.09 200
21:59:58 81.09 100
21:59:58 81.09 126
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart