Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/19 04:00:01 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
58.75(c) 58.81(c) 59.66(c) 60.11(c) 59.29(c) Last
+0.17% +0.10% +1.45% +0.75% -1.36% Change
543 043 436 491 711 031 537 584 492 061 Volume
58.76 58.78 59.09 59.93 59.82 Open
58.97 59.0697 60.25 60.42 60.36 High
58.09 58.55 58.71 59.56 59.29 Low
Volumes Nasdaq
Session volume 492 061
Avg. Volume 20 sessions 864 045
Volume ratio 0.57
Session exchange 29 174 297$
Avg. Exchange 20 sessions 51 229 240$
Number of securities 0
Swapped fund session 0.00%
Changes at 06/19/2013 market close
5-day price change +1.09%
Change as of January 1 +16.32%
1-year price change +20.90%
10-year price change N/A
Extremes Nasdaq
10-year High (05/01/2013) 62.39
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 59.29 25898
04:00:00 pm 59.29 271
04:00:00 pm 59.29 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.16
MA20 60.54
MA50 60.36
MA100 57.95
MA20 / Price -2.11%
MA50 / Price -1.80%
MA100 / Price 2.26%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.