Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
73.36(c) 73.4(c) 73.13(c) 73.41(c) 73.445(c) Last
-0.52% +0.05% -0.37% +0.38% +0.05% Change
961 497 1 142 274 1 221 909 1 252 258 852 340 Volume
73.69 73.27 73.53 73.14 73.39 Open
73.98 73.51 73.61 73.61 73.65 High
73.35 73.01 73.11 73.0101 73.188 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 852 340
Avg. Volume 20 sessions 1 796 852
Volume ratio 0.47
Session exchange 62 600 111$
Avg. Exchange 20 sessions 131 969 773$
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change -0.40%
Change as of January 1 +14.67%
1-year price change +21.14%
10-year price change N/A
Extremes Nasdaq
10-year High (04/29/2015) 78.09
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 49.46
MA20 73.77
MA50 72.51
MA100 69.37
MA20 / Price -0.44%
MA50 / Price 1.27%
MA100 / Price 5.55%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 73.445 34316
03:59:59 pm 73.44 312
03:59:59 pm 73.45 143
03:59:58 pm 73.45 191
03:59:58 pm 73.45 100
03:59:57 pm 73.46 133
03:59:56 pm 73.44 100
03:59:56 pm 73.46 100
03:59:56 pm 73.45 100
03:59:55 pm 73.45 100
03:59:55 pm 73.45 300
03:59:55 pm 73.45 100
03:59:54 pm 73.44 100
03:59:54 pm 73.45 100
03:59:54 pm 73.45 100
03:59:53 pm 73.45 100
03:59:53 pm 73.45 100
03:59:52 pm 73.44 100
03:59:52 pm 73.44 175
03:59:52 pm 73.44 100
03:59:52 pm 73.44 100
03:59:52 pm 73.44 100
03:59:52 pm 73.46 100
03:59:52 pm 73.45 100
03:59:52 pm 73.45 100
03:59:51 pm 73.45 200
03:59:51 pm 73.45 100
03:59:51 pm 73.44 200
03:59:51 pm 73.45 100
Transaction History
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart