Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
62.58(c) 62.77(c) 63.75(c) 64.85(c) 64.7(c) Last
+0.30% +0.30% +1.56% +1.73% -0.23% Change
636 412 704 617 1 062 205 1 507 533 2 552 848 Volume
62.62 62.44 63.28 64.4 64.23 Open
63.09 63.13 63.91 64.93 65.42 High
62.09 62.13 62.525 64.18 64.23 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 2 672 793
Avg. Volume 20 sessions 753 026
Volume ratio 3.55
Session exchange 172 929 707$
Avg. Exchange 20 sessions 48 720 782$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +3.70%
Change as of January 1 -1.55%
1-year price change -1.75%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 69.64
MA20 62.75
MA50 62.11
MA100 62.28
MA20 / Price 3.01%
MA50 / Price 4.00%
MA100 / Price 3.74%
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 64.7 141181
04:00:04 pm 64.69 200
04:00:04 pm 64.7 100
04:00:04 pm 64.7 200
04:00:03 pm 64.7 690
04:00:03 pm 64.69 100
04:00:03 pm 64.7 200
04:00:02 pm 64.7 339
04:00:00 pm 64.71 100
04:00:00 pm 64.71 200
03:59:58 pm 64.7 200
03:59:58 pm 64.72 100
03:59:58 pm 64.73 105
03:59:58 pm 64.74 100
03:59:57 pm 64.755 100
03:59:57 pm 64.755 200
03:59:57 pm 64.73 100
03:59:57 pm 64.73 100
03:59:56 pm 64.755 100
03:59:56 pm 64.72 100
03:59:55 pm 64.73 100
03:59:55 pm 64.755 200
03:59:55 pm 64.755 300
03:59:54 pm 64.755 100
03:59:54 pm 64.75 100
03:59:54 pm 64.75 100
03:59:54 pm 64.75 100
03:59:53 pm 64.73 100
03:59:53 pm 64.74 100
Transaction History
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF