Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:05 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
64.26(c) 64.5(c) 64.77(c) 64.64(c) 64.06(c) Last
-0.57% +0.37% +0.42% -0.20% -0.90% Change
751 292 317 576 251 059 493 096 764 519 Volume
64.73 64.28 64.73 64.69 65 Open
64.86 64.68 64.91 64.905 65 High
64.14 64.03 64.38 64.54 63.93 Low
Volumes Nasdaq
Session volume 776 285
Avg. Volume 20 sessions 479 790
Volume ratio 1.62
Session exchange 49 728 817$
Avg. Exchange 20 sessions 30 735 315$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/19/2014 market close
5-day price change -0.88%
Change as of January 1 -2.53%
1-year price change -3.51%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 64.06 107376
04:00:04 pm 64.05 464
04:00:04 pm 64.05 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.75
MA20 64.29
MA50 62.67
MA100 61.62
MA20 / Price -0.36%
MA50 / Price 2.17%
MA100 / Price 3.81%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF