Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/03 20:16:33
03/24/2017 03/27/2017 03/28/2017 03/29/2017 03/30/2017 Date
79.71(c) 79.68(c) 80.06(c) 80.45(c) 80.74 Last
-0.31% -0.04% +0.48% +0.49% +0.36% Change
971 840 788 689 592 919 740 693 423 659 Volume
80.18 79.36 79.39 79.78 80.41 Open
80.49 79.9657 80.37 80.47 80.8801 High
79.7 79.17 79.24 79.61 80.04 Low
Capitalization
Number of securities 166 916 000
Capitalization (USD) 13 428 392 200
Volumes Nasdaq
Session volume 423 659
Avg. Volume 20 sessions 971 760
Volume ratio 0.44
Session exchange 34 206 228$
Avg. Exchange 20 sessions 78 459 910$
Swapped fund session 0.25%
Changes at market close
5-day price change +0.52%
Change as of January 1 -0.89%
1-year price change +2.31%
10-year price change N/A
Extremes Nasdaq
10-year High (02/22/2017) 87.4
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 42.22
MA20 80.90
MA50 82.19
MA100 82.39
MA20 / Price -0.20%
MA50 / Price -1.80%
MA100 / Price -2.04%
Last transactions Nasdaq
Heure Cours Quantité
20:16:33 80.74 100
20:16:33 80.74 100
20:16:33 80.74 100
20:16:33 80.74 400
20:16:33 80.74 200
20:16:33 80.74 100
20:16:24 80.74 100
20:13:51 80.76 100
20:13:51 80.76 100
20:13:51 80.76 100
20:13:51 80.76 100
20:13:30 80.76 100
20:13:23 80.76 100
20:13:22 80.7601 300
20:13:22 80.765 100
20:13:22 80.77 100
20:13:22 80.76 100
20:13:22 80.76 200
20:13:22 80.76 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart