Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

Delayed Quote. Delayed  - 01/24 10:00:00 pm
82.17 USD   +1.22%
01/24 VERISK ANALYTIC : Acquires Arium
01/23 VERISK ANALYTIC : Inc., Acquires Arium
01/19 VERISK ANALYTIC : Property/Casualty Insurers Report $1.7 Billion Net..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/01 22:00:00
01/18/2017 01/19/2017 01/20/2017 01/23/2017 01/24/2017 Date
81.08(c) 80.92(c) 81.36(c) 81.18(c) 82.17 Last
-0.58% -0.20% +0.54% -0.22% +1.22% Change
741 953 609 857 500 418 508 975 466 898 Volume
81 80.95 81.27 81.23 81.38 Open
81.16 81.48 81.52 81.48 82.21 High
80.21 80.1965 80.76 80.85 81.25 Low
Capitalization
Number of securities 169 425 000
Capitalization (USD) 13 753 921 500
Volumes Nasdaq
Session volume 466 898
Avg. Volume 20 sessions 452 402
Volume ratio 1.03
Session exchange 38 365 009$
Avg. Exchange 20 sessions 37 173 831$
Swapped fund session 0.28%
Changes at market close
5-day price change -1.75%
Change as of January 1 +0.01%
1-year price change +14.11%
10-year price change N/A
Extremes Nasdaq
10-year High (07/15/2016) 86
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 44.57
MA20 81.86
MA50 82.53
MA100 81.94
MA20 / Price 0.38%
MA50 / Price -0.44%
MA100 / Price 0.28%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 82.17 71739
22:00:00 82.15 100
22:00:00 82.16 100
21:59:59 82.16 100
21:59:59 82.17 720
21:59:59 82.17 878
21:59:59 82.16 154
21:59:59 82.17 1499
21:59:59 82.17 131
21:59:59 82.17 100
21:59:59 82.17 100
21:59:59 82.17 100
21:59:59 82.17 100
21:59:59 82.17 257
21:59:59 82.16 100
21:59:59 82.17 143
21:59:59 82.17 200
21:59:59 82.16 100
21:59:59 82.16 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart