Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
63.63(c) 64.07(c) 63.8(c) 63.88(c) 64.19(c) Last
-0.27% +0.69% -0.42% +0.13% +0.49% Change
277 460 639 301 495 203 307 004 378 959 Volume
64.12 63.95 64 63.76 64.28 Open
64.2 64.18 64.15 63.98 64.5 High
63.44 63.7248 63.54 63.57 63.49 Low
Volumes Nasdaq
Session volume 397 298
Avg. Volume 20 sessions 916 210
Volume ratio 0.43
Session exchange 25 502 559$
Avg. Exchange 20 sessions 58 811 542$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change +0.61%
Change as of January 1 -2.33%
1-year price change +3.02%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 64.19 39303
04:00:00 pm 64.19 500
04:00:00 pm 64.18 904
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.52
MA20 62.06
MA50 61.51
MA100 60.69
MA20 / Price 3.32%
MA50 / Price 4.18%
MA100 / Price 5.45%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF