Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 22:00:00
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
82.36(c) 82.2(c) 82.91(c) 83.04(c) 83.14(c) Last
-0.87% -0.19% +0.86% +0.16% +0.12% Change
976 081 892 402 868 306 1 170 217 1 241 228 Volume
83.23 82.42 82.69 82.89 83.04 Open
83.52 82.66 83.28 83.15 83.14 High
81.95 81.6475 82.66 82.34 82.18 Low
Capitalization
Number of securities 167 450 965
Capitalization (USD) 13 905 128 134
Volumes Nasdaq
Session volume 1 241 228
Avg. Volume 20 sessions 1 109 368
Volume ratio 1.12
Session exchange 103 195 696$
Avg. Exchange 20 sessions 92 232 893$
Swapped fund session 0.74%
Changes at market close
5-day price change +0.07%
Change as of January 1 +8.14%
1-year price change +9.70%
10-year price change N/A
Extremes Nasdaq
10-year High (07/15/2016) 86
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 52.77
MA20 83.19
MA50 81.81
MA100 82.27
MA20 / Price -0.06%
MA50 / Price 1.60%
MA100 / Price 1.05%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 83.14 121220
21:59:59 83.12 100
21:59:59 83.12 100
21:59:59 83.12 100
21:59:59 83.14 193
21:59:59 83.13 100
21:59:59 83.13 800
21:59:59 83.13 100
21:59:59 83.13 100
21:59:59 83.13 100
21:59:59 83.13 100
21:59:59 83.13 100
21:59:59 83.13 100
21:59:59 83.13 100
21:59:59 83.13 100
21:59:59 83.13 300
21:59:59 83.13 400
21:59:59 83.12 100
21:59:59 83.12 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart