Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

Delayed Quote. Delayed  - 08/26 10:00:00 pm
83.14 USD   +0.17%
08/25 VERISK ANALYTIC : Forbes Names Verisk Analytics One of the Most Inno..
08/24 VERISK ANALYTIC : Forbes Names Verisk Analytics One of the Most Inno..
08/19 VERISK ANALYTIC : Business Services Stocks Technical Reports -- Inte..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
82.27(c) 82.29(c) 82.11(c) 83(c) 83.14(c) Last
+0.39% +0.02% -0.22% +1.08% +0.17% Change
545 269 463 424 418 023 784 017 619 142 Volume
81.46 82.47 82.22 82.12 83.36 Open
82.63 82.47 82.7 83.05 84.04 High
81.44 82.03 82 82 82.8 Low
Capitalization
Number of securities 169 425 000
Capitalization (USD) 14 062 275 000
Volumes Nasdaq
Session volume 619 590
Avg. Volume 20 sessions 743 202
Volume ratio 0.83
Session exchange 51 512 713$
Avg. Exchange 20 sessions 61 789 793$
Swapped fund session 0.37%
Changes at market close
5-day price change +1.45%
Change as of January 1 +8.14%
1-year price change +14.44%
10-year price change N/A
Extremes Nasdaq
10-year High (07/15/2016) 86
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 55.09
MA20 82.13
MA50 82.21
MA100 80.30
MA20 / Price 1.21%
MA50 / Price 1.12%
MA100 / Price 3.42%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 83.14 39955
21:59:59 83.14 100
21:59:59 83.14 111
21:59:59 83.15 263
21:59:58 83.15 100
21:59:57 83.15 100
21:59:55 83.15 100
21:59:52 83.13 100
21:59:52 83.14 100
21:59:50 83.14 100
21:59:48 83.125 100
21:59:48 83.125 100
21:59:46 83.12 100
21:59:46 83.12 100
21:59:46 83.13 100
21:59:44 83.12 100
21:59:44 83.14 100
21:59:42 83.14 100
21:59:41 83.15 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart