Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
72.38(c) 72.615(c) 72.29(c) 72.48(c) 72.68(c) Last
+0.75% +0.32% -0.45% +0.26% +0.28% Change
566 345 393 307 648 598 673 931 671 957 Volume
72.18 72.6 72.38 72.01 72.51 Open
72.77 72.96 72.64 72.79 72.87 High
71.91 72.43 71.98 72.01 72.15 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 671 987
Avg. Volume 20 sessions 831 336
Volume ratio 0.81
Session exchange 48 840 015$
Avg. Exchange 20 sessions 60 421 475$
Swapped fund session 0.00%
Changes at 04/24/2015 market close
5-day price change +1.17%
Change as of January 1 +13.47%
1-year price change +24.58%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2015) 74.75
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 57.46
MA20 72.04
MA50 70.85
MA100 67.38
MA20 / Price 0.88%
MA50 / Price 2.52%
MA100 / Price 7.29%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 72.68 152211
03:59:58 pm 72.67 100
03:59:58 pm 72.67 100
03:59:58 pm 72.67 100
03:59:58 pm 72.68 100
03:59:58 pm 72.66 103
03:59:55 pm 72.66 200
03:59:55 pm 72.66 300
03:59:55 pm 72.66 300
03:59:55 pm 72.66 100
03:59:55 pm 72.66 100
03:59:55 pm 72.66 100
03:59:55 pm 72.66 100
03:59:55 pm 72.68 100
03:59:55 pm 72.68 100
03:59:54 pm 72.7 100
03:59:52 pm 72.69 100
03:59:52 pm 72.7 100
03:59:52 pm 72.7 100
03:59:43 pm 72.69 100
03:59:42 pm 72.68 200
03:59:42 pm 72.69 179
03:59:42 pm 72.67 100
03:59:40 pm 72.69 100
03:59:38 pm 72.69 100
03:59:29 pm 72.7 100
03:59:23 pm 72.68 100
03:59:22 pm 72.68 100
03:59:22 pm 72.67 134
Transaction History
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF