Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:02 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
56.55(c) 57.78(c) 57.12(c) 57.97(c) 57.6(c) Last
-2.63% +2.18% -1.14% +1.49% -0.64% Change
1 293 088 1 553 634 684 296 596 269 459 892 Volume
57.74 57.1 57.75 57.6 57.93 Open
58.21 57.83 58.03 58.02 58.24 High
56.37 56.52 56.73 57.005 57.52 Low
Volumes Nasdaq
Session volume 461 064
Avg. Volume 20 sessions 1 190 550
Volume ratio 0.39
Session exchange 26 557 286$
Avg. Exchange 20 sessions 68 575 671$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change -0.83%
Change as of January 1 -12.36%
1-year price change -3.47%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 57.6 17477
04:00:01 pm 57.59 115
04:00:01 pm 57.59 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 38.00
MA20 59.66
MA50 62.05
MA100 63.26
MA20 / Price -3.58%
MA50 / Price -7.73%
MA100 / Price -9.83%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF