Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

Delayed Quote. Delayed Nasdaq - 02/27 04:00:00 pm
71.81 USD   -0.63%
02/27 VERISK ANALYTIC : Xactware: 2014 Property Report Highlights Increasi..
02/25 NASDAQ 100 MOVE : Wynn, vrsk
02/24 VERISK ANALYTIC : beats Street 4Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:00 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
67.8(c) 67.91(c) 72.18(c) 72.265(c) 71.81(c) Last
0.00% +0.16% +6.29% +0.12% -0.63% Change
1 117 554 858 735 3 931 171 1 566 508 804 196 Volume
67.89 67.74 70 71.25 72.64 Open
68.02 68.05 74.75 72.75 72.8795 High
67.36 67.432 69.995 71.085 71.745 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 813 421
Avg. Volume 20 sessions 940 493
Volume ratio 0.86
Session exchange 58 411 762$
Avg. Exchange 20 sessions 67 536 777$
Swapped fund session 0.00%
Changes at 02/27/2015 market close
5-day price change +5.91%
Change as of January 1 +12.12%
1-year price change +12.57%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2015) 74.75
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 85.05
MA20 67.11
MA50 65.16
MA100 63.51
MA20 / Price 6.55%
MA50 / Price 9.26%
MA100 / Price 11.56%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 71.81 47151
04:00:00 pm 71.81 300
03:59:59 pm 71.81 214
03:59:59 pm 71.83 200
03:59:58 pm 71.81 300
03:59:58 pm 71.84 100
03:59:58 pm 71.84 100
03:59:58 pm 71.81 200
03:59:58 pm 71.82 300
03:59:57 pm 71.81 200
03:59:57 pm 71.82 100
03:59:56 pm 71.82 100
03:59:56 pm 71.82 100
03:59:56 pm 71.84 100
03:59:55 pm 71.82 194
03:59:55 pm 71.82 264
03:59:55 pm 71.84 100
03:59:53 pm 71.84 100
03:59:53 pm 71.84 100
03:59:53 pm 71.81 100
03:59:53 pm 71.81 137
03:59:51 pm 71.84 100
03:59:50 pm 71.81 100
03:59:50 pm 71.81 100
03:59:50 pm 71.81 100
03:59:49 pm 71.84 297
03:59:49 pm 71.83 100
03:59:49 pm 71.83 100
03:59:48 pm 71.81 100
Transaction History
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF