Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:02 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
71.11(c) 70.64(c) 69.76(c) 69.84(c) 70.48(c) Last
-0.55% -0.66% -1.25% +0.11% +0.92% Change
966 509 1 208 323 1 035 049 979 486 762 079 Volume
71.5 71.2 71.03 69.82 69.85 Open
71.65 71.33 71.08 70.4 70.7 High
71 70.46 69.75 69.5 69.65 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 762 079
Avg. Volume 20 sessions 1 030 085
Volume ratio 0.74
Session exchange 53 711 328$
Avg. Exchange 20 sessions 72 600 401$
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -1.43%
Change as of January 1 +10.04%
1-year price change +16.50%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2015) 74.75
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 49.00
MA20 70.96
MA50 67.98
MA100 65.68
MA20 / Price -0.68%
MA50 / Price 3.55%
MA100 / Price 6.81%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 70.48 31449
03:59:59 pm 70.475 100
03:59:59 pm 70.46 100
03:59:59 pm 70.46 100
03:59:59 pm 70.46 100
03:59:57 pm 70.47 100
03:59:57 pm 70.46 100
03:59:57 pm 70.46 260
03:59:57 pm 70.46 1000
03:59:57 pm 70.46 100
03:59:57 pm 70.46 100
03:59:56 pm 70.48 900
03:59:56 pm 70.48 100
03:59:56 pm 70.48 100
03:59:56 pm 70.49 200
03:59:56 pm 70.5 186
03:59:56 pm 70.49 100
03:59:56 pm 70.49 100
03:59:55 pm 70.51 100
03:59:53 pm 70.49 100
03:59:52 pm 70.52 146
03:59:52 pm 70.52 100
03:59:49 pm 70.54 100
03:59:49 pm 70.54 200
03:59:49 pm 70.5 100
03:59:49 pm 70.5 100
03:59:47 pm 70.515 100
03:59:44 pm 70.51 100
03:59:44 pm 70.52 100
Transaction History
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF