Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 04:14:59 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
64.91(c) 64.295(c) 64.01(c) 64.255(c) 64.35(c) Last
-0.31% -0.95% -0.44% +0.38% +0.15% Change
628 870 483 409 462 619 1 008 957 797 920 Volume
65 64.24 64.38 64.08 64.06 Open
65.29 64.91 64.78 64.53 64.72 High
64.53 64.01 63.74 63.66 63.62 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 800 921
Avg. Volume 20 sessions 707 425
Volume ratio 1.13
Session exchange 51 539 266$
Avg. Exchange 20 sessions 45 522 828$
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change -1.17%
Change as of January 1 +0.47%
1-year price change -0.31%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 55.14
MA20 63.61
MA50 63.38
MA100 62.70
MA20 / Price 1.15%
MA50 / Price 1.51%
MA100 / Price 2.56%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 64.35 -
04:00:05 pm 64.35 1645
04:00:03 pm 64.35 64523
04:00:02 pm 64.34 100
04:00:02 pm 64.42 292
04:00:02 pm 64.42 500
04:00:02 pm 64.4 400
04:00:02 pm 64.35 100
04:00:02 pm 64.35 100
04:00:02 pm 64.35 287
04:00:02 pm 64.33 487
04:00:02 pm 64.33 500
04:00:02 pm 64.33 413
04:00:02 pm 64.33 500
04:00:02 pm 64.33 500
04:00:02 pm 64.36 100
04:00:02 pm 64.31 253
04:00:02 pm 64.31 100
04:00:02 pm 64.31 100
04:00:02 pm 64.31 247
04:00:02 pm 64.31 100
04:00:02 pm 64.31 100
04:00:02 pm 64.32 1153
04:00:01 pm 64.33 313
04:00:01 pm 64.35 100
04:00:01 pm 64.32 301
04:00:01 pm 64.4 800
04:00:01 pm 64.37 100
04:00:01 pm 64.34 500
Transaction History
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF