Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 02:11:23 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
59.17(c) 59.24(c) 59.46(c) 59.95(c) 61.135 Last
-0.77% +0.12% +0.37% +0.82% +1.98% Change
1 348 979 783 756 895 170 611 890 457 179 Volume
59.44 58.49 59.52 59.44 60.05 Open
59.48 59.53 60.28 60.09 61.17 High
57.97 58.47 59.25 59.19 59.79 Low
Volumes Nasdaq
Session volume 457 179
Avg. Volume 20 sessions 656 201
Volume ratio 0.70
Session exchange 27 949 638$
Avg. Exchange 20 sessions 40 116 845$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/20/2014 market close
5-day price change +1.42%
Change as of January 1 -8.78%
1-year price change -12.72%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
02:11:23 pm 61.135 100
02:11:23 pm 61.135 100
02:11:22 pm 61.14 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 35.46
MA20 60.44
MA50 62.36
MA100 61.61
MA20 / Price 1.14%
MA50 / Price -2.00%
MA100 / Price -0.78%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF