Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/25 04:00:02 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
62.21(c) 62.18(c) 62.3(c) 62.1(c) 62.19(c) Last
-0.77% -0.05% +0.19% -0.32% +0.14% Change
379 565 401 955 445 519 517 374 629 219 Volume
62.77 62.12 62.99 62.3 62.19 Open
62.79 62.4 63.24 62.61 62.85 High
62.01 61.78 62.15 61.89 62.01 Low
Volumes Nasdaq
Session volume 629 219
Avg. Volume 20 sessions 631 773
Volume ratio 1.00
Session exchange 39 131 130$
Avg. Exchange 20 sessions 39 289 954$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/25/2014 market close
5-day price change -0.80%
Change as of January 1 -5.37%
1-year price change -3.63%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 62.19 89347
04:00:00 pm 62.19 1120
04:00:00 pm 62.19 1200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.59
MA20 62.75
MA50 61.82
MA100 62.11
MA20 / Price -0.90%
MA50 / Price 0.59%
MA100 / Price 0.13%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF