Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
59.95(c) 61.09(c) 60.69(c) 61.17(c) 61.87(c) Last
+0.82% +1.90% -0.65% +0.79% +1.14% Change
611 890 714 298 481 462 352 340 328 323 Volume
59.44 60.05 61.07 61.04 61.44 Open
60.09 61.29 61.44 61.53 61.905 High
59.19 59.79 60.63 60.76 61.08 Low
Volumes Nasdaq
Session volume 328 389
Avg. Volume 20 sessions 670 323
Volume ratio 0.49
Session exchange 20 317 427$
Avg. Exchange 20 sessions 41 472 881$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +4.05%
Change as of January 1 -5.86%
1-year price change -9.04%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 61.87 16094
03:59:59 pm 61.87 100
03:59:59 pm 61.87 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.72
MA20 60.14
MA50 62.36
MA100 61.65
MA20 / Price 2.80%
MA50 / Price -0.79%
MA100 / Price 0.36%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF