Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/09 12:18:46
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
73.08(c) 71.58(c) 73.66(c) 73.82(c) 73.1 Last
-1.16% -2.05% +2.91% +0.22% -0.98% Change
588 458 1 138 768 1 140 926 690 565 146 139 Volume
73.65 71.59 72.69 73.93 73.09 Open
73.89 72.38 73.75 74.15 73.4 High
72.89 71.02 71.73 73.39 72.68 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 146 139
Avg. Volume 20 sessions 945 005
Volume ratio 0.15
Session exchange 10 682 761$
Avg. Exchange 20 sessions 69 079 873$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.58%
Change as of January 1 +15.25%
1-year price change +14.86%
10-year price change N/A
Extremes Nasdaq
10-year High (07/29/2015) 79.88
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 46.54
MA20 75.10
MA50 74.87
MA100 74.27
MA20 / Price -2.74%
MA50 / Price -2.42%
MA100 / Price -1.60%
Last transactions Nasdaq
Heure Cours Quantité
18:18:46 73.1 100
18:18:46 73.1 100
18:18:20 73.1608 231
18:17:22 73.17 100
18:16:42 73.17 100
18:16:42 73.17 100
18:16:42 73.17 100
18:16:42 73.17 100
18:16:19 73.17 100
18:16:19 73.17 100
18:16:19 73.17 100
18:16:19 73.17 100
18:16:19 73.15 100
18:16:19 73.14 100
18:16:04 73.139 150
18:15:55 73.12 100
18:15:34 73.1 100
18:15:26 73.11 100
18:15:26 73.1 100
18:15:26 73.1 100
18:15:26 73.1 100
18:15:26 73.1 100
18:13:56 73.09 100
18:13:56 73.09 100
18:13:56 73.09 100
18:13:56 73.09 100
18:13:56 73.09 100
18:13:56 73.09 100
18:13:38 73.07 100
Transaction History
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart