Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

Delayed Quote. Delayed  - 04/29 09:59:59 pm
77.58 USD   -1.40%
04/27 VERISK ANALYTIC : sells health care services business for $820M
04/27 VERISK ANALYTIC : Unloads Healthcare Services Business for $820M
04/26 VERISK ANALYTIC : Signs Definitive Agreement to Sell Its Healthcare ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 21:59:59
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
78.43(c) 78.79(c) 78.7(c) 78.68(c) 77.6(c) Last
+0.31% +0.46% -0.11% -0.03% -1.37% Change
389 319 432 475 664 990 581 654 798 157 Volume
78.18 78.06 79.1 78.5 77.76 Open
78.54 78.94 79.16 79.43 78.46 High
77.93 78.06 78.06 78.34 77.07 Low
Capitalization
Number of securities 169 425 000
Capitalization (USD) 13 330 359 000
Volumes Nasdaq
Session volume 799 929
Avg. Volume 20 sessions 655 904
Volume ratio 1.22
Session exchange 62 058 492$
Avg. Exchange 20 sessions 50 885 013$
Swapped fund session 0.47%
Changes at market close
5-day price change -0.75%
Change as of January 1 +0.94%
1-year price change +0.98%
10-year price change N/A
Extremes Nasdaq
10-year High (10/05/2015) 82
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 56.50
MA20 78.49
MA50 76.56
MA100 74.82
MA20 / Price -1.17%
MA50 / Price 1.31%
MA100 / Price 3.56%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 77.6 100
21:59:58 77.6 100
21:59:58 77.6 100
21:59:58 77.6 100
21:59:58 77.6 100
21:59:58 77.6 100
21:59:58 77.59 100
21:59:57 77.59 130
21:59:57 77.59 100
21:59:56 77.58 100
21:59:56 77.58 100
21:59:54 77.575 100
21:59:52 77.58 100
21:59:50 77.54 100
21:59:50 77.57 100
21:59:50 77.565 100
21:59:50 77.56 100
21:59:50 77.55 100
21:59:50 77.55 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart