Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

Delayed Quote. Delayed  - 06/24 10:00:04 pm
77.96 USD   -2.71%
06/20 VERISK ANALYTIC : AIR Worldwide Significantly Expands Its Model Cove..
06/08 VERISK ANALYTIC : 3E Company Launches New OSHA Incident Reporting an..
06/02 VERISK ANALYTIC : to Present at Nasdaq 34th Investor Program
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 22:00:04
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
78.92(c) 80.16(c) 78.96(c) 80.13(c) 77.96(c) Last
+1.44% +1.57% -1.50% +1.48% -2.71% Change
475 722 958 288 659 802 440 715 1 596 000 Volume
78.94 78.7824 80.045 79.045 76.68 Open
79.25 80.36 80.5 80.16 78.76 High
78.5 78.7824 78.84 79.0101 76.35 Low
Capitalization
Number of securities 169 425 000
Capitalization (USD) 13 576 025 250
Volumes Nasdaq
Session volume 1 596 000
Avg. Volume 20 sessions 764 591
Volume ratio 2.09
Session exchange 124 424 160$
Avg. Exchange 20 sessions 59 607 507$
Swapped fund session 0.94%
Changes at market close
5-day price change +0.21%
Change as of January 1 +1.40%
1-year price change +5.22%
10-year price change N/A
Extremes Nasdaq
10-year High (10/05/2015) 82
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 57.92
MA20 79.27
MA50 78.43
MA100 76.42
MA20 / Price -1.68%
MA50 / Price -0.60%
MA100 / Price 1.98%
Last transactions Nasdaq
Heure Cours Quantité
22:00:04 77.97 543
22:00:03 77.97 427
22:00:03 77.97 161
22:00:02 78 110
22:00:02 78 100
22:00:00 77.99 100
22:00:00 77.99 400
22:00:00 77.97 100
21:59:59 77.97 200
21:59:59 77.97 200
21:59:58 77.97 100
21:59:58 77.97 300
21:59:58 77.97 100
21:59:54 78.05 100
21:59:54 77.99 100
21:59:54 77.99 100
21:59:50 78.03 100
21:59:50 78.03 100
21:59:50 78.03 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart