Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 11:37:31 am
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
57.97(c) 57.6(c) 57.59(c) 58(c) 57.905 Last
+1.49% -0.64% -0.02% +0.71% -0.16% Change
596 269 461 064 487 112 388 410 220 961 Volume
57.6 57.93 57.5 57.92 57.74 Open
58.02 58.24 57.76 58.12 58.3 High
57.005 57.52 57.17 57.5 57.61 Low
Volumes Nasdaq
Session volume 220 961
Avg. Volume 20 sessions 1 088 586
Volume ratio 0.20
Session exchange 12 794 747$
Avg. Exchange 20 sessions 63 034 575$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +1.54%
Change as of January 1 -11.75%
1-year price change -1.99%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
11:37:28 am 57.895 100
11:37:23 am 57.9 100
11:37:23 am 57.9 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 36.39
MA20 59.18
MA50 61.86
MA100 63.20
MA20 / Price -2.20%
MA50 / Price -6.83%
MA100 / Price -9.14%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF