Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/30 04:14:59 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
62.36(c) 61.33(c) 61.34(c) 60.93(c) 60.89(c) Last
+0.24% -1.65% +0.02% -0.67% -0.07% Change
585 965 549 151 432 493 635 717 535 639 Volume
62.22 62.14 64.19 61.08 61.02 Open
62.45 62.18 64.19 61.16 61.29 High
61.96 61.07 61.08 60.63 60.75 Low
Volumes Nasdaq
Session volume 563 969
Avg. Volume 20 sessions 494 753
Volume ratio 1.14
Session exchange 34 340 072$
Avg. Exchange 20 sessions 30 125 492$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/30/2014 market close
5-day price change -2.12%
Change as of January 1 -7.35%
1-year price change -6.27%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 60.89 -
04:00:09 pm 60.89 200
04:00:07 pm 60.89 51209
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 31.30
MA20 63.85
MA50 62.80
MA100 61.73
MA20 / Price -4.86%
MA50 / Price -3.14%
MA100 / Price -1.38%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF