Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 04:00:01 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
62.46(c) 63.14(c) 61.53(c) 61.86(c) 62.35(c) Last
+0.95% +1.09% -2.55% +0.54% +0.79% Change
459 460 572 450 1 501 608 885 748 876 402 Volume
61.81 62.44 62.19 61.63 63.18 Open
62.49 63.17 62.63 61.97 63.43 High
61.5763 62.15 60.47 61.33 62.0801 Low
Volumes Nasdaq
Session volume 887 082
Avg. Volume 20 sessions 776 043
Volume ratio 1.14
Session exchange 55 309 563$
Avg. Exchange 20 sessions 48 386 290$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/31/2014 market close
5-day price change +0.78%
Change as of January 1 -5.13%
1-year price change -9.00%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 62.35 60727
04:00:00 pm 62.35 300
04:00:00 pm 62.35 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.21
MA20 60.51
MA50 62.25
MA100 61.69
MA20 / Price 2.95%
MA50 / Price 0.16%
MA100 / Price 1.06%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF