Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

Delayed Quote. Delayed  - 05/27 09:59:57 pm
79.26 USD   +0.35%
05/27 VERISK ANALYTIC : Insurance Solutions Expands FireLine to Western Ca..
05/26 VERISK ANALYTIC : Insurance Solutions Expands FireLine to Western Ca..
05/26 VERISK ANALYTIC : to Present at Baird’s 2016 Global Consumer, ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:57
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
76.99(c) 78.79(c) 79.18(c) 78.98(c) 79.26(c) Last
-0.06% +2.34% +0.49% -0.25% +0.35% Change
373 920 473 332 490 529 324 782 471 259 Volume
76.86 77.35 79.49 78.89 79.21 Open
77.29 79.02 79.49 79.28 79.57 High
76.84 77.06 78.62 78.68 78.93 Low
Capitalization
Number of securities 168 166 371
Capitalization (USD) 13 281 779 982
Volumes Nasdaq
Session volume 473 244
Avg. Volume 20 sessions 678 969
Volume ratio 0.70
Session exchange 37 509 319$
Avg. Exchange 20 sessions 53 815 051$
Swapped fund session 0.28%
Changes at market close
5-day price change +2.88%
Change as of January 1 +3.10%
1-year price change +7.98%
10-year price change N/A
Extremes Nasdaq
10-year High (10/05/2015) 82
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 58.14
MA20 77.63
MA50 78.06
MA100 75.06
MA20 / Price 2.06%
MA50 / Price 1.51%
MA100 / Price 5.30%
Last transactions Nasdaq
Heure Cours Quantité
21:59:57 79.27 100
21:59:57 79.27 100
21:59:57 79.27 100
21:59:56 79.26 100
21:59:56 79.26 200
21:59:52 79.23 100
21:59:50 79.21 100
21:59:50 79.21 100
21:59:49 79.23 100
21:59:48 79.22 100
21:59:48 79.25 100
21:59:48 79.24 100
21:59:48 79.23 100
21:59:48 79.22 100
21:59:47 79.22 100
21:59:47 79.23 100
21:59:47 79.23 100
21:59:45 79.23 100
21:59:45 79.23 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart