Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 22:00:00
02/16/2017 02/17/2017 02/21/2017 02/22/2017 02/23/2017 Date
84.27(c) 84.9(c) 85.19(c) 82.23(c) 82.84(c) Last
+0.60% +0.75% +0.34% -3.47% +0.74% Change
526 252 645 421 1 201 233 2 245 503 1 144 253 Volume
84.08 84.28 84.8 85.44 82.47 Open
84.99 84.9 85.42 87.4 83.71 High
83.53 84.07 84.16 81.9 82.4 Low
Capitalization
Number of securities 166 916 000
Capitalization (USD) 13 725 502 680
Volumes Nasdaq
Session volume 1 144 253
Avg. Volume 20 sessions 692 219
Volume ratio 1.65
Session exchange 94 789 919$
Avg. Exchange 20 sessions 57 343 447$
Swapped fund session 0.69%
Changes at market close
5-day price change -1.70%
Change as of January 1 +2.06%
1-year price change +21.81%
10-year price change N/A
Extremes Nasdaq
10-year High (02/22/2017) 87.4
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 43.62
MA20 83.48
MA50 82.59
MA100 82.23
MA20 / Price -0.77%
MA50 / Price 0.30%
MA100 / Price 0.74%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 82.84 72881
21:59:59 82.84 818
21:59:59 82.83 2152
21:59:59 82.83 100
21:59:59 82.83 1517
21:59:59 82.83 583
21:59:59 82.83 604
21:59:59 82.87 100
21:59:59 82.82 100
21:59:59 82.81 400
21:59:59 82.81 100
21:59:59 82.8 100
21:59:59 82.79 100
21:59:59 82.79 100
21:59:59 82.75 300
21:59:59 82.75 100
21:59:59 82.75 100
21:59:59 82.75 200
21:59:59 82.79 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart