Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 16:00:00
07/21/2015 07/22/2015 07/23/2015 07/24/2015 07/27/2015 Date
73.8(c) 74.41(c) 74.14(c) 74.45(c) 72.93(c) Last
-2.30% +0.83% -0.36% +0.42% -2.04% Change
1 399 203 700 294 651 574 854 175 897 688 Volume
74.79 73.76 74.43 74.48 74.75 Open
75.36 74.58 74.69 74.6 74.87 High
73.59 73.76 73.95 74.01 72.74 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 897 688
Avg. Volume 20 sessions 768 732
Volume ratio 1.17
Session exchange 65 468 386$
Avg. Exchange 20 sessions 56 063 628$
Swapped fund session 0.00%
Changes at market close
5-day price change -3.46%
Change as of January 1 +13.86%
1-year price change +15.82%
10-year price change N/A
Extremes Nasdaq
10-year High (04/29/2015) 78.09
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 52.14
MA20 73.90
MA50 73.88
MA100 73.07
MA20 / Price -1.33%
MA50 / Price -1.30%
MA100 / Price -0.19%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 72.93 26882
22:00:00 72.91 152
21:59:59 72.91 100
21:59:59 72.9 300
21:59:59 72.92 200
21:59:59 72.9 100
21:59:58 72.9 100
21:59:57 72.91 100
21:59:57 72.92 200
21:59:57 72.92 200
21:59:56 72.93 100
21:59:56 72.92 100
21:59:55 72.93 179
21:59:55 72.94 100
21:59:55 72.94 100
21:59:55 72.94 100
21:59:55 72.94 100
21:59:55 72.94 100
21:59:54 72.94 100
21:59:54 72.94 100
21:59:54 72.94 100
21:59:54 72.94 100
21:59:54 72.92 100
21:59:54 72.93 100
21:59:53 72.94 100
21:59:53 72.94 100
21:59:53 72.94 100
21:59:53 72.94 100
21:59:51 72.93 100
Transaction History
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart