Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 04:00:00 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
63.2(c) 62.97(c) 62.66(c) 62.19(c) 60.79 Last
+0.64% -0.36% -0.49% -0.75% -2.25% Change
424 341 530 517 670 479 1 147 413 1 290 269 Volume
62.99 63.02 62.88 62.61 62.37 Open
63.4 63.2 62.94 62.74 62.41 High
62.82 62.71 62.14 62.07 60.49 Low
Volumes Nasdaq
Session volume 1 290 269
Avg. Volume 20 sessions 640 221
Volume ratio 2.02
Session exchange 78 435 453$
Avg. Exchange 20 sessions 38 919 035$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/29/2014 market close
5-day price change -0.53%
Change as of January 1 -5.37%
1-year price change +1.57%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 60.79 41531
04:00:00 pm 60.77 100
04:00:00 pm 60.77 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.10
MA20 61.64
MA50 60.96
MA100 60.56
MA20 / Price -1.40%
MA50 / Price -0.28%
MA100 / Price 0.38%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF