Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK   US92345Y1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 01:48:28 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
63.63(c) 64.07(c) 63.8(c) 63.88(c) 64.09 Last
-0.27% +0.69% -0.42% +0.13% +0.33% Change
277 460 639 301 495 203 307 004 208 769 Volume
64.12 63.95 64 63.76 64.28 Open
64.2 64.18 64.15 63.98 64.5 High
63.44 63.7248 63.54 63.57 63.49 Low
Volumes Nasdaq
Session volume 208 769
Avg. Volume 20 sessions 954 633
Volume ratio 0.22
Session exchange 13 380 005$
Avg. Exchange 20 sessions 61 182 432$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/28/2014 market close
5-day price change -0.42%
Change as of January 1 -2.80%
1-year price change +2.82%
10-year price change N/A
Extremes Nasdaq
10-year High (10/24/2013) 69.09
10-year Low (10/12/2009) 26.1
Last transactions Nasdaq
Time Price Quantity
01:48:28 pm 64.09 200
01:48:12 pm 64.1 200
01:48:12 pm 64.1 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.98
MA20 61.87
MA50 61.44
MA100 60.59
MA20 / Price 3.46%
MA50 / Price 4.13%
MA100 / Price 5.46%
Advertisement
Chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF