Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

Delayed Quote. Delayed  - 07/25 10:00:00 pm
85.52 USD   -0.27%
07/25 VERISK ANALYTIC : AIR Worldwide Expands Its Global Pandemic Model
07/19 VERISK ANALYTIC : to Announce Fiscal Second-Quarter 2016 Results on ..
07/19 VERISK ANALYTIC : AIR Worldwide Announces New Global Resilience Prac..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/07 22:00:00
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
85.54(c) 85.4(c) 84.8(c) 85.75(c) 85.52(c) Last
+0.56% -0.16% -0.70% +1.12% -0.27% Change
397 404 393 455 460 122 524 250 308 490 Volume
84.75 85.6 85.17 85.15 85.72 Open
85.555 85.88 85.34 85.89 85.75 High
84.66 85.35 84.54 84.84 85.16 Low
Capitalization
Number of securities 169 425 000
Capitalization (USD) 14 528 193 750
Volumes Nasdaq
Session volume 308 490
Avg. Volume 20 sessions 553 853
Volume ratio 0.56
Session exchange 26 382 065$
Avg. Exchange 20 sessions 47 365 474$
Swapped fund session 0.18%
Changes at market close
5-day price change +0.54%
Change as of January 1 +11.24%
1-year price change +14.87%
10-year price change N/A
Extremes Nasdaq
10-year High (07/15/2016) 86
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 68.26
MA20 82.59
MA50 80.23
MA100 79.10
MA20 / Price 3.43%
MA50 / Price 6.19%
MA100 / Price 7.51%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 85.52 32356
21:59:59 85.52 100
21:59:59 85.52 100
21:59:59 85.52 200
21:59:59 85.52 138
21:59:59 85.52 1162
21:59:59 85.51 100
21:59:59 85.51 100
21:59:59 85.5 712
21:59:59 85.5 177
21:59:59 85.5 100
21:59:59 85.5 100
21:59:58 85.51 100
21:59:58 85.51 100
21:59:58 85.51 100
21:59:58 85.5 100
21:59:58 85.5 100
21:59:58 85.5 107
21:59:58 85.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart