Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

Delayed Quote. Delayed  - 02/08 11:39:43 am
65.24 USD   -3.96%
09:02a VERISK ANALYTIC : ISO Issues National Assessment and State-by-State ..
02/04 VERISK ANALYTIC : to Announce Fiscal Fourth-Quarter and Full-Year 20..
02/04 VERISK ANALYTIC : Property/Casualty Insurers' Profitability Grows 1...
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 11:39:43
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
70.72(c) 68.87(c) 68.93(c) 67.93(c) 65.24 Last
-1.93% -2.62% +0.09% -1.45% -3.96% Change
1 433 402 1 822 342 1 447 985 1 021 743 384 938 Volume
70.8 71.3 69.2 69.125 67.3623 Open
71.23 71.3 69.62 69.2 67.74 High
70.34 68.08 68.52 67.65 64.96 Low
Capitalization
Number of securities 169 428 352
Capitalization (USD) 11 509 267 951
Volumes Nasdaq
Session volume 384 938
Avg. Volume 20 sessions 1 432 473
Volume ratio 0.27
Session exchange 25 113 355$
Avg. Exchange 20 sessions 93 454 558$
Swapped fund session 0.23%
Changes at market close
5-day price change -6.95%
Change as of January 1 -11.64%
1-year price change +1.74%
10-year price change N/A
Extremes Nasdaq
10-year High (10/05/2015) 82
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 35.50
MA20 71.61
MA50 74.18
MA100 74.68
MA20 / Price -9.76%
MA50 / Price -13.70%
MA100 / Price -14.47%
Last transactions Nasdaq
Heure Cours Quantité
17:39:43 65.24 100
17:39:43 65.24 100
17:39:41 65.25 200
17:39:41 65.25 100
17:39:41 65.24 100
17:39:41 65.25 100
17:39:41 65.24 100
17:39:41 65.24 100
17:39:39 65.25 100
17:39:39 65.25 100
17:39:38 65.25 100
17:39:37 65.25 100
17:39:37 65.23 100
17:39:37 65.235 700
17:39:37 65.235 300
17:39:31 65.225 100
17:39:08 65.225 300
17:39:08 65.241 100
17:39:08 65.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart