Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Verisk Analytics, Inc.    VRSK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 22:00:00
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
78.52(c) 79.41(c) 79.91(c) 79.52(c) 80.41 Last
+0.03% +1.13% +0.63% -0.49% +1.12% Change
912 440 1 108 170 660 336 750 747 988 641 Volume
78.63 78.63 79.39 80 79.77 Open
79.215 79.57 79.94 80.02 80.44 High
78.22 78.29 79.34 79.34 79.69 Low
Capitalization
Number of securities 166 916 000
Capitalization (USD) 13 273 160 320
Volumes Nasdaq
Session volume 988 641
Avg. Volume 20 sessions 1 255 169
Volume ratio 0.79
Session exchange 79 496 623$
Avg. Exchange 20 sessions 100 928 163$
Swapped fund session 0.59%
Changes at market close
5-day price change +0.89%
Change as of January 1 -2.03%
1-year price change +3.29%
10-year price change N/A
Extremes Nasdaq
10-year High (02/22/2017) 87.4
10-year Low (10/12/2009) 26.1
Indicators Nasdaq
STIM
RSI 14 days 51.00
MA20 79.97
MA50 80.10
MA100 81.37
MA20 / Price 0.55%
MA50 / Price 0.39%
MA100 / Price -1.19%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 80.41 61875
21:59:59 80.41 200
21:59:59 80.41 200
21:59:59 80.41 175
21:59:59 80.41 1000
21:59:59 80.41 100
21:59:59 80.4 200
21:59:59 80.4 100
21:59:59 80.4 200
21:59:59 80.4 100
21:59:59 80.395 100
21:59:59 80.39 100
21:59:59 80.39 100
21:59:58 80.4 100
21:59:58 80.3999 200
21:59:58 80.4 200
21:59:58 80.4 100
21:59:57 80.4 100
21:59:57 80.4 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERISK ANALYTICS, INC.
Advertisement
Daily chart VERISK ANALYTICS, INC.
Duration : Period :
Verisk Analytics, Inc. Technical Analysis Chart | VRSK | US92345Y1064 | 4-Traders
Full-screen chart