Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Verizon Communications    VZ

VERIZON COMMUNICATIONS (VZ)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/02 22:00:12
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
50.11(c) 50.08(c) 49.51(c) 49.74(c) 50.15(c) Last
+0.46% -0.06% -1.14% +0.46% +0.82% Change
16 903 021 11 871 683 17 559 235 18 902 737 12 088 455 Volume
50.25 49.96 49.76 49.46 49.69 Open
50.66 50.26 50.1 49.78 50.455 High
49.58 49.17 49.32 48.95 49.69 Low
Capitalization
Number of securities 4 242 374 000
Capitalization (USD) 211 015 682 760
Volumes Nyse
Session volume 12 263 969
Avg. Volume 20 sessions 23 196 374
Volume ratio 0.53
Session exchange 615 038 045$
Avg. Exchange 20 sessions 1 163 298 146$
Swapped fund session 0.29%
Changes at market close
5-day price change +0.54%
Change as of January 1 -5.25%
1-year price change +3.49%
10-year price change +33.16%
Extremes Nyse
10-year High (07/05/2016) 56.95
10-year Low (10/10/2008) 23.07
Indicators Nyse
STIM
RSI 14 days 36.21
MA20 52.19
MA50 52.27
MA100 50.14
MA20 / Price -4.07%
MA50 / Price -4.23%
MA100 / Price 0.02%
Last transactions Nyse
Time Price Quantity
10:00:12 pm 50.15 1280118
10:00:00 pm 50.18 237
09:59:59 pm 50.18 230
09:59:58 pm 50.17 100
09:59:58 pm 50.175 100
09:59:58 pm 50.17 100
09:59:58 pm 50.17 18100
09:59:58 pm 50.17 288
09:59:58 pm 50.17 500
09:59:58 pm 50.17 100
09:59:58 pm 50.17 1500
09:59:57 pm 50.17 200
09:59:57 pm 50.17 3000
09:59:57 pm 50.17 1500
09:59:57 pm 50.17 500
09:59:57 pm 50.17 100
09:59:57 pm 50.17 1000
09:59:57 pm 50.17 1000
09:59:57 pm 50.17 227
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERIZON COMMUNICATIONS
Daily chart VERIZON COMMUNICATIONS
Duration : Period :
Verizon Communications Technical Analysis Chart | VZ | US92343V1044 | 4-Traders