Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Verizon Communications    VZ

VERIZON COMMUNICATIONS (VZ)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 22:03:30
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
48.81(c) 47.4(c) 47.82(c) 48.06(c) 47.46 Last
-0.99% -2.89% +0.89% +0.50% -1.25% Change
15 597 889 30 809 380 17 568 389 31 397 975 15 321 595 Volume
49.56 48.45 47.76 47.97 47.9 Open
49.64 48.55 47.89 48.06 48 High
48.66 47.38 47.3 47.62 47.13 Low
Capitalization
Number of securities 4 242 374 000
Capitalization (USD) 203 888 494 440
Volumes Nyse
Session volume 15 309 448
Avg. Volume 20 sessions 16 521 576
Volume ratio 0.93
Session exchange 726 586 402$
Avg. Exchange 20 sessions 784 114 014$
Swapped fund session 0.36%
Changes at market close
5-day price change -2.28%
Change as of January 1 -9.20%
1-year price change +3.04%
10-year price change +28.74%
Extremes Nyse
10-year High (07/05/2016) 56.95
10-year Low (10/10/2008) 23.07
Indicators Nyse
STIM
RSI 14 days 45.93
MA20 48.33
MA50 48.31
MA100 48.88
MA20 / Price -1.83%
MA50 / Price -1.79%
MA100 / Price -2.99%
Last transactions Nyse
Time Price Quantity
10:03:30 pm 47.46 1265177
10:00:00 pm 47.46 100
09:59:59 pm 47.455 180
09:59:59 pm 47.46 600
09:59:59 pm 47.46 2800
09:59:59 pm 47.46 2087
09:59:59 pm 47.46 29700
09:59:59 pm 47.46 100
09:59:59 pm 47.46 200
09:59:59 pm 47.46 100
09:59:59 pm 47.46 100
09:59:58 pm 47.46 264
09:59:58 pm 47.455 100
09:59:58 pm 47.455 100
09:59:58 pm 47.4542 500
09:59:58 pm 47.455 100
09:59:58 pm 47.455 172
09:59:58 pm 47.46 100
09:59:57 pm 47.46 283
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERIZON COMMUNICATIONS
Daily chart VERIZON COMMUNICATIONS
Duration : Period :
Verizon Communications Technical Analysis Chart | VZ | US92343V1044 | 4-Traders