Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Verizon Communications    VZ

VERIZON COMMUNICATIONS (VZ)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 17:43:42
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
50.42(c) 51.09(c) 51.84(c) 53.19(c) 52.64 Last
-0.51% +1.33% +1.47% +2.60% -1.03% Change
11 986 747 13 639 852 13 542 530 22 901 150 6 991 623 Volume
50.59 50.5 51.24 52.36 52.99 Open
50.74 51.175 51.93 53.34 53.19 High
50.2 50.36 50.97 52.33 52.28 Low
Capitalization
Number of securities 4 242 374 000
Capitalization (USD) 225 651 873 060
Volumes Nyse
Session volume 4 302 946
Avg. Volume 20 sessions 17 944 149
Volume ratio 0.24
Session exchange 225 474 370$
Avg. Exchange 20 sessions 940 273 429$
Swapped fund session 0.10%
Changes at market close
5-day price change +0.23%
Change as of January 1 -2.88%
1-year price change +0.68%
10-year price change +17.10%
Extremes Nyse
10-year High (07/05/2016) 56.95
10-year Low (10/10/2008) 23.07
Indicators Nyse
STIM
RSI 14 days 68.19
MA20 47.90
MA50 48.13
MA100 47.90
MA20 / Price 8.59%
MA50 / Price 8.15%
MA100 / Price 8.59%
Last transactions Nyse
Heure Cours Quantité
17:43:42 52.64 100
17:43:42 52.64 100
17:43:42 52.64 100
17:43:42 52.64 100
17:43:42 52.64 100
17:43:39 52.65 100
17:43:39 52.65 100
17:43:39 52.65 100
17:43:39 52.65 100
17:43:39 52.65 100
17:43:39 52.65 400
17:43:39 52.65 100
17:43:39 52.65 400
17:43:39 52.65 100
17:43:39 52.65 100
17:43:39 52.65 100
17:43:39 52.65 100
17:43:39 52.65 100
17:43:39 52.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERIZON COMMUNICATIONS
Daily chart VERIZON COMMUNICATIONS
Duration : Period :
Verizon Communications Technical Analysis Chart | VZ | US92343V1044 | 4-Traders