Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Verizon Communications    VZ

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:00:50
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
49.14(c) 48.86(c) 48.35(c) 47.86(c) 48.09 Last
+0.18% -0.57% -1.04% -1.01% +0.48% Change
10 843 879 10 335 092 17 087 942 20 105 054 10 394 675 Volume
49.25 49.14 48.44 48.35 47.94 Open
49.49 49.32 48.85 48.48 48.35 High
49.055 48.51 48.13 47.83 47.7 Low
Capitalization
Number of securities 4 242 374 000
Capitalization (USD) 203 040 019 640
Volumes Nyse
Session volume 10 394 675
Avg. Volume 20 sessions 16 259 426
Volume ratio 0.64
Session exchange 499 879 921$
Avg. Exchange 20 sessions 781 915 787$
Swapped fund session 0.25%
Changes at market close
5-day price change -1.95%
Change as of January 1 -10.34%
1-year price change -4.83%
10-year price change +5.59%
Extremes Nyse
10-year High (07/05/2016) 56.95
10-year Low (10/10/2008) 23.07
Indicators Nyse
STIM
RSI 14 days 44.97
MA20 49.23
MA50 48.44
MA100 46.96
MA20 / Price -2.37%
MA50 / Price -0.73%
MA100 / Price 2.35%
Last transactions Nyse
Heure Cours Quantité
22:00:50 48.09 767274
21:59:59 48.07 230
21:59:59 48.07 250
21:59:58 48.08 130
21:59:58 48.075 100
21:59:58 48.08 500
21:59:58 48.08 100
21:59:58 48.08 700
21:59:58 48.08 1800
21:59:58 48.08 100
21:59:58 48.08 500
21:59:58 48.08 100
21:59:58 48.08 400
21:59:58 48.08 480
21:59:58 48.08 200
21:59:58 48.08 100
21:59:58 48.075 500
21:59:58 48.07 500
21:59:58 48.0799 114
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERIZON COMMUNICATIONS
Daily chart VERIZON COMMUNICATIONS
Duration : Period :
Verizon Communications Technical Analysis Chart | VZ | US92343V1044 | 4-Traders