VERIZON COMMUNICATIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.7 USD | +2.85% |
|
-0.18% | +5.31% |
| Apr. 23 | Wolfe Research Adjusts Verizon Communications Price Target to $47 From $48 | MT |
| Apr. 23 | Scotiabank Adjusts Verizon Communications Price Target to $45.50 From $46 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 39.78 $ | 40.13 $ | 40.49 $ | 38.6 $ |
| Volume | 21 009 242 | 20 173 746 | 24 706 520 | 51 243 224 |
| Change | +0.03% | +0.88% | +0.90% | -4.67% |
| Opening | 39.85 | 39.85 | 40.00 | 41.40 |
| High | 39.98 | 40.17 | 40.68 | 41.64 |
| Low | 39.46 | 39.71 | 39.98 | 38.56 |
Performance
| 1 day | +2.85% | ||
| 1 week | -0.18% | ||
| Current month | -5.39% | ||
| 1 month | -2.86% | ||
| 3 months | -5.99% | ||
| 6 months | +26.47% | ||
| Current year | +5.31% | ||
| 1 year | +7.01% | ||
| 3 years | -30.72% | ||
| 5 years | -30.53% | ||
| 10 years | -16.30% |
Volumes
marketsDaily volume
25 972 819
Estimated daily volume
25 972 819
Avg. Volume 20 sessions
19 985 819
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
793 437 014.30
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 467 400 000
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
97.82 %
Free-Float capitalization (USD)
162 215 782 928
Average Daily Capital Traded
0.49%
Highs and lows
1 week
38.56
41.64
1 month
38.5643.42
Current year
37.5643.42
1 year
30.1443.42
3 years
30.1459.85
5 years
30.1462.22
10 years
30.1462.22
Indicators
Moving average 5 days
39.74
Moving average 20 days
40.97
Moving average 50 days
40.48
Moving average 100 days
39.85
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
28.54
RSI 14 days
33.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -0.18% | +5.31% | +7.01% | 162B | ||
| -0.29% | +1.61% | +7.33% | +3.88% | 196B | ||
| +0.65% | +2.93% | 0.00% | -2.82% | 114B | ||
| -0.35% | -0.58% | -0.52% | +6.06% | 93.44B | ||
| -1.35% | +1.15% | +17.38% | +1.39% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -0.90% | -1.66% | -4.83% | -9.64% | 51.57B | ||
| -0.12% | -5.76% | -13.44% | -27.29% | 40.3B | ||
| +0.48% | +3.41% | -31.47% | -19.49% | 38.27B | ||
| -0.14% | +6.51% | +7.14% | -4.30% | 31.27B | ||
| +0.89% | +2.07% | -12.86% | -29.50% | 29.95B | ||
| -0.40% | -0.79% | +4.17% | -0.79% | 29.82B | ||
| -0.77% | -0.19% | +1.98% | -14.80% | 29.54B | ||
| +1.27% | +1.27% | -3.63% | -6.64% | 28.58B | ||
| +0.41% | +0.54% | -6.57% | -13.95% | 27.49B | ||
| +1.10% | +5.53% | +17.15% | +2.12% | 24.58B | ||
| Average | +0.31% | +1.64% | -0.77% | -7.93% | ||
| Weighted average by Cap. | +0.47% | +1.51% | +1.69% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7400ad318a14694ae864cd0f147c6a1.H_epLM_WReCDaUVsOVD_Xbi0l6xOb4vZWsXiHCagr4Y.erTOc_fmIKrhKiotdjqUJ-eZ2-QcC86SEJSRTm7yxMx0sMFNuZ0V0rpdCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 39.7 | 100 | 20,465,475 |
| 04:00:01 pm | 39.7 | 2,376,826 | 20,465,375 |
| 03:59:59 pm | 39.69 | 19,900 | 18,088,549 |
| 03:59:59 pm | 39.7 | 100 | 18,068,649 |
| 03:59:59 pm | 39.7 | 900 | 18,068,549 |
| 03:59:59 pm | 39.7 | 4,500 | 18,067,649 |
| 03:59:59 pm | 39.7 | 1,200 | 18,063,149 |
| 03:59:59 pm | 39.7 | 900 | 18,061,949 |
| 03:59:59 pm | 39.69 | 100 | 18,061,049 |
| 03:59:59 pm | 39.69 | 200 | 18,060,949 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Stock Market
- Equities
- VZ Stock
- Quotes Verizon Communications
