Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Vertex Pharmaceuticals Incorporated    VRTX   US92532F1003

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 01:27:07 pm
bid / middle / ask theor. Change* Change Volume
79.39 / 79.47 / 79.55 0.00% 0.00% 76 033
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 01:11:31 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
77.89(c) 79.49(c) 77.38(c) 79.47(c) 80.12 Last
-1.93% +2.05% -2.65% +2.70% +0.82% Change
2 475 112 2 622 604 2 072 775 1 722 364 710 584 Volume
78.67 78.72 79.03 77.61 79.4 Open
79.31 79.54 79.575 79.87 81.45 High
75.85 77.69 77.08 77.49 79.06 Low
Volumes Nasdaq
Session volume 710 584
Avg. Volume 20 sessions 3 176 735
Volume ratio 0.22
Session exchange 56 931 990$
Avg. Exchange 20 sessions 254 520 020$
Number of securities 217 286 868
Swapped fund session 0.33%
Changes at 05/21/2013 market close
5-day price change -1.90%
Change as of January 1 +89.67%
1-year price change +27.97%
10-year price change +509.43%
Extremes Nasdaq
10-year High (04/22/2013) 87.47
10-year Low (11/11/2003) 7.83
Last transactions Nasdaq
Time Price Quantity
01:11:31 pm 80.12 100
01:11:31 pm 80.15 100
01:11:19 pm 80.16 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.15
MA20 78.56
MA50 64.70
MA100 55.39
MA20 / Price 1.95%
MA50 / Price 19.25%
MA100 / Price 30.87%
Advertisement
Chart VERTEX PHARMACEUTICALS INC
Duration : Period :
Vertex Pharmaceuticals Inc Technical Analysis Chart | VRTX | US92532F1003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.