VERTU MOTORS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.5 GBX | +1.39% |
|
-4.52% | -7.75% |
| Mar. 04 | The FTSE 100 Closes Down 0.5% as UK Budget Looms Large on the Horizon | DJ |
| Mar. 04 | Mirriad Advertising and EnSilica win deals | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 66.5 p | 65.8 p | 64.6 p | 65.5 p |
| Volume | 806 264 | 618 410 | 1 604 163 | 464 523 |
| Change | +0.15% | -1.05% | -1.82% | +1.39% |
| Opening | 67.10 | 66.40 | 65.00 | 64.50 |
| High | 68.40 | 69.00 | 66.00 | 67.80 |
| Low | 66.30 | 65.00 | 64.50 | 64.50 |
Performance
| 1 day | +1.39% | ||
| 1 week | -4.52% | ||
| Current month | -2.96% | ||
| 1 month | -2.24% | ||
| 3 months | -1.65% | ||
| 6 months | -14.71% | ||
| Current year | -7.75% | ||
| 1 year | +9.17% | ||
| 3 years | +43.96% | ||
| 5 years | +87.14% | ||
| 10 years | +10.55% |
Volumes
marketsDaily volume
438 049
Estimated daily volume
438 049
Avg. Volume 20 sessions
543 410
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
35 593 355.00
Avg. Volume 20 sessions USD
35 593 355.00
Record volume 1
24 074 150
Record volume 2
23 381 980
Record volume 3
16 187 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
218 972 502
Capitalization (USD)
272 027 350
Net sales (GBP)
4 014 544 000
Net sales (USD)
4 987 227 866
Number of employees
7 300
Sales / Employee (GBP)
549 938
Sales / Employee (USD)
683 182
Free-Float
70.13 %
Free-Float capitalization (GBX)
157 691 163
Free-Float capitalization (USD)
195 898 155
Average Daily Capital Traded
16.25%
Highs and lows
1 week
64.50
69.00
1 month
64.5070.10
Current year
62.1073.00
1 year
53.0088.02
3 years
38.7088.02
5 years
16.5788.02
10 years
16.5788.02
Indicators
Moving average 5 days
65.76
Moving average 20 days
67.15
Moving average 50 days
66.39
Moving average 100 days
68.87
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
33.38
RSI 14 days
39.24
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -4.52% | -7.75% | +9.17% | 272M | ||
| +1.28% | -0.10% | +16.22% | +19.81% | 11.61B | ||
| 0.00% | -5.61% | -14.53% | -6.35% | 10.4B | ||
| -1.03% | -1.95% | -8.12% | +2.18% | 9.89B | ||
| +1.50% | +0.82% | +2.96% | +13.05% | 6.45B | ||
| -0.18% | -4.03% | -5.99% | +1.64% | 4.27B | ||
| -2.69% | -4.82% | -30.19% | -63.78% | 4.08B | ||
| +0.10% | -5.92% | -4.65% | +32.66% | 3.72B | ||
| -2.75% | +5.93% | +51.26% | +213.51% | 2.56B | ||
| -1.15% | -2.35% | -11.05% | -8.00% | 2.17B | ||
| -1.71% | +2.23% | -34.66% | - | 1.94B | ||
| -1.15% | -4.53% | -14.50% | -10.27% | 1.64B | ||
| -2.07% | +1.18% | +2.55% | +14.99% | 1.4B | ||
| -0.19% | -9.06% | -15.53% | -18.44% | 1.25B | ||
| +2.79% | -6.80% | -15.96% | +2.22% | 995M | ||
| +0.47% | -2.49% | +1.36% | -37.89% | 889M | ||
| Average | -0.34% | -2.62% | -5.54% | +10.97% | ||
| Weighted average by Cap. | -0.18% | -2.29% | -3.25% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d852180a2a1.TKaaYfql9jO3e35-UnupkeD_7_VG4R_eQNqRn_T0BbE.AOvUKqrGr2blDBM4OCTs44iIlpEwlkyNK77F_seNUvAv1fMMm_SDUvsyCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:01 am | 65.5 | 274 | 357,073 |
| 11:27:01 am | 65.5 | 2,665 | 356,799 |
| 11:26:32 am | 65.8 | 1,134 | 354,134 |
| 11:26:32 am | 65.8 | 1,800 | 353,000 |
| 11:26:32 am | 65.8 | 2,194 | 351,200 |
| 11:19:54 am | 65.7 | 247 | 349,006 |
| 11:19:54 am | 65.7 | 435 | 348,759 |
| 11:11:47 am | 65.4 | 15,200 | 348,324 |
| 11:10:55 am | 65.2 | 7,814 | 333,124 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +31.48% | ||
| 2022 | -21.51% | ||
| 2021 | +108.48% | ||
| 2020 | -12.23% | ||
| 2019 | +6.67% | ||
| 2018 | -30.20% | ||
| 2017 | +16.09% | ||
| 2016 | -43.51% | ||
| 2015 | +29.96% | ||
| 2014 | -0.42% | ||
| 2013 | +42.51% | ||
| 2012 | +45.22% | ||
| 2011 | +0.88% | ||
| 2010 | -25.00% | ||
| 2009 | +166.67% | ||
| 2008 | -64.38% | ||
| 2007 | -42.32% | ||
| 2006 | +8.36% |
- Stock Market
- Equities
- VTU Stock
- Quotes Vertu Motors plc
