VESUVIUS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476.8 GBX | +0.37% |
|
+0.85% | -1.08% |
| Apr. 19 | Vesuvius India Opens Mould Flux Plant in Visakhapatnam, India | MT |
| Apr. 11 | Dining hall with Trojan War decorations uncovered in Pompeii | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 475 p | 457.5 p | 461.5 p | 475 p | 476 p |
| Volume | 243 942 | 203 053 | 360 740 | 279 714 | 110 392 |
| Change | +0.64% | -3.68% | +0.87% | +2.93% | +0.37% |
| Opening | 472.00 | 464.00 | 468.50 | 456.50 | 476 |
| High | 479.00 | 464.00 | 468.50 | 476.00 | 480.5 |
| Low | 472.00 | 455.00 | 448.50 | 450.50 | 473 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.85% | ||
| Current month | -3.88% | ||
| 1 month | -2.02% | ||
| 3 months | +0.51% | ||
| 6 months | +20.57% | ||
| Current year | -1.08% | ||
| 1 year | +23.06% | ||
| 3 years | -12.26% | ||
| 5 years | -23.29% | ||
| 10 years | +9.83% |
Volumes
marketsDaily volume
110 392
Estimated daily volume
112 162
Avg. Volume 20 sessions
201 247
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
95 944 507.25
Avg. Volume 20 sessions USD
95 944 507.25
Record volume 1
11 587 210
Record volume 2
11 205 850
Record volume 3
10 353 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 249 206 881
Capitalization (USD)
1 553 438 725
Net sales (GBP)
1 929 800 000
Net sales (USD)
2 399 783 492
Number of employees
11 339
Sales / Employee (GBP)
170 191
Sales / Employee (USD)
211 640
Free-Float
96.07 %
Free-Float capitalization (GBX)
1 242 251 390
Free-Float capitalization (USD)
1 544 789 294
Average Daily Capital Traded
7.68%
Highs and lows
1 week
448.50
480.50
1 month
448.50504.68
Current year
448.50504.68
1 year
378.60504.68
3 years
282.37595.00
5 years
282.37636.81
10 years
265.10663.00
Indicators
Moving average 5 days
468.20
Moving average 20 days
485.40
Moving average 50 days
483.13
Moving average 100 days
476.84
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
29.52
RSI 14 days
34.51
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.85% | -1.08% | +23.06% | 1.55B | ||
| -0.88% | -4.95% | -22.85% | -19.71% | 729M | ||
| -0.06% | -0.57% | -14.78% | -45.18% | 172M | ||
| -1.42% | -7.27% | +16.26% | +50.53% | 132M | ||
| +0.47% | +19.73% | - | - | 76.5M | ||
| -4.85% | -1.88% | +4.67% | +25.60% | 70.09M | ||
| -0.61% | -3.57% | -24.21% | -36.14% | 68.57M | ||
| Average | -1.00% | +1.02% | -7.00% | -0.31% | ||
| Weighted average by Cap. | -0.22% | -2.42% | -7.36% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544ef72930fb5bfd02.sQix5I1OFCPYav8ICAdY-E4OUJoZKNxRmBf4YoluEjA.1V77i9s7TFeTJKZFZGkozAZcJOxdT7UV8XmzJvFDQwaIYNOW3gFHG44ukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:10 am | 476 | 10 | 110,390 |
| 11:20:10 am | 476 | 20 | 110,380 |
| 11:16:30 am | 476.1 | 800 | 110,360 |
| 11:13:57 am | 476 | 243 | 109,560 |
| 11:13:57 am | 476 | 173 | 109,317 |
| 11:13:49 am | 476 | 187 | 109,144 |
| 11:13:38 am | 476 | 4 | 108,957 |
| 11:13:38 am | 476 | 53 | 108,953 |
| 11:13:38 am | 476 | 7 | 108,900 |
| 11:13:38 am | 476 | 41 | 108,893 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +19.05% | ||
| 2022 | -10.22% | ||
| 2021 | -16.09% | ||
| 2020 | +7.30% | ||
| 2019 | -1.28% | ||
| 2018 | -13.27% | ||
| 2017 | +47.74% | ||
| 2016 | +18.67% | ||
| 2015 | -25.35% | ||
| 2014 | -12.51% | ||
| 2013 | +47.40% | ||
| 2012 | -32.02% | ||
| 2011 | -22.70% | ||
| 2010 | +55.97% | ||
| 2009 | -66.69% | ||
| 2008 | -81.81% | ||
| 2007 | +10.99% | ||
| 2006 | +47.76% | ||
| 2005 | +19.72% | ||
| 2004 | -11.25% | ||
| 2003 | +95.69% | ||
| 2002 | -78.60% | ||
| 2001 | -45.74% | ||
| 2000 | -29.60% | ||
| 1999 | +90.84% | ||
| 1998 | -32.99% | ||
| 1997 | -17.16% | ||
| 1996 | -22.88% | ||
| 1995 | +33.62% | ||
| 1994 | -4.18% | ||
| 1993 | +22.56% | ||
| 1992 | +83.96% |
- Stock Market
- Equities
- VSVS Stock
- Quotes Vesuvius plc
