Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VET AFFAIRES    VET   FR0000077158

VET AFFAIRES

 (VET)

66
Delayed Quote. Delayed Euronext Paris - 05/17 11:24:04 am
7.6 EUR   --.--%
04/02VET'AFFAIRES SA: quaterly sales release
03/28VET'AFFAIRES SA: quaterly earnings release
2012VET'AFFAIRES SA: publishes its Q3 2012 sales release on 10/10/2012
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/17 11:24:04 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
7.58(c) 7.64(c) 7.64(c) 7.6(c) 7.6(c) Last
-0.79% +0.79% 0.00% -0.52% 0.00% Change
500 468 1 765 420 2 197 Volume
7.75 7.58 7.64 7.64 7.59 Open
7.75 7.64 7.64 7.64 7.6 High
7.58 7.56 7.57 7.55 7.45 Low
Volumes Euronext Paris
Session volume 2 197
Avg. Volume 20 sessions 928
Volume ratio 2.37
Session exchange 16 697€
Avg. Exchange 20 sessions 7 056€
Number of securities 1 596 813
Swapped fund session 0.14%
Changes at 05/17/2013 market close
5-day price change -0.52%
Change as of January 1 -29.63%
1-year price change -31.59%
10-year price change +6 233.33%
Extremes Euronext Paris
10-year High (02/08/2005) 106.5
10-year Low (01/14/2009) 6.9
Last transactions Euronext Paris
Time Price Quantity
11:24:04 am 7.6 25
09:50:34 am 7.6 120
09:22:35 am 7.47 28
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 34.22
MA20 7.79
MA50 8.48
MA100 9.24
MA20 / Price -2.50%
MA50 / Price -11.58%
MA100 / Price -21.58%
Order Book   Cours en différés. Delayed Euronext Paris - 17/05 11:30:00
Orders Quantity Buy Sell Quantity Orders
1 7 7.47 7.60 324 1
2 1 279 7.46 7.67 54 1
1 351 7.45 7.78 643 1
1 675 7.41 7.85 100 1
1 300 7.35 7.95 15 1
1 200 7.32 7.99 300 1
1 200 7.30 8.49 243 1
1 200 7.21 8.50 30 1
1 98 7.10 8.65 200 1
1 10 7.04 9.00 525 3
11 3 320 TOTAL 2 434 12
Advertisement
Chart VET AFFAIRES
Duration : Period :
VET AFFAIRES Technical Analysis Chart | VET | FR0000077158 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.